Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 406.20 | 418.20 | 404.20 | -9.00 | -2.17% | 1.29M | 10:11:36 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | -3.83 | -2.84% | 3.59K | 09:35:03 | ||
Cofinimmo | 66.25 | 67.10 | 66.10 | -0.05 | -0.08% | 54.93K | 10:11:29 | ||
Covivio | 48.56 | 49.10 | 48.42 | -0.12 | -0.25% | 17.87K | 10:11:41 | ||
Derwent | 2,216.0 | 2,244.0 | 2,200.0 | +20.0 | +0.91% | 32.40K | 10:11:40 | ||
Deutsche Euroshop AG | 18.760 | 19.000 | 18.760 | +0.040 | +0.21% | 11.22K | 09:25:26 | ||
Deutsche Wohnen | 18.000 | 18.200 | 17.980 | -0.080 | -0.44% | 59.70K | 10:05:02 | ||
Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Fastighets AB Balder B | 71.82 | 72.66 | 70.62 | +1.48 | +2.10% | 963.00K | 10:11:45 | ||
Gecina | 100.40 | 101.50 | 100.20 | +0.10 | +0.10% | 22.11K | 10:09:59 | ||
Great Portland Estates | 412.61 | 421.50 | 412.50 | -0.89 | -0.22% | 63.47K | 10:03:39 | ||
Hammerson | 28.82 | 29.58 | 28.76 | -0.38 | -1.30% | 8.67M | 10:11:42 | ||
ICADE | 26.76 | 27.18 | 26.72 | +0.22 | +0.83% | 59.92K | 10:10:37 | ||
Immofinanz | 23.825 | 23.900 | 23.600 | -0.025 | -0.10% | 216.44K | 09:59:06 | ||
JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Klepierre | 25.50 | 25.58 | 25.24 | +0.26 | +1.03% | 84.57K | 10:11:15 | ||
Land Securities | 676.00 | 687.50 | 674.00 | -5.00 | -0.73% | 1.18M | 10:10:40 | ||
LEG Immobilien AG | 82.800 | 83.580 | 82.800 | +0.240 | +0.29% | 29.54K | 09:56:07 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Merlin Properties SA | 10.650 | 10.850 | 10.645 | -0.140 | -1.30% | 230.24K | 10:11:13 | ||
PSP Swiss Property | 113.90 | 115.50 | 113.80 | -1.30 | -1.13% | 43.15K | 09:51:00 | ||
Segro | 884.80 | 898.20 | 884.00 | -4.00 | -0.45% | 372.25K | 10:11:43 | ||
Shaftesbury Capital | 140.80 | 144.90 | 140.80 | -1.20 | -0.85% | 753.88K | 10:11:58 | ||
Swiss Prime Site | 85.40 | 86.35 | 85.35 | -0.55 | -0.64% | 33.71K | 09:51:00 | ||
Unibail-Rodamco | 79.48 | 80.56 | 79.40 | +0.06 | +0.08% | 105.46K | 10:11:13 | ||
Vonovia | 27.65 | 28.21 | 27.64 | +0.16 | +0.58% | 1.01M | 10:11:22 | ||
Wereldhave | 13.86 | 13.98 | 13.82 | +0.04 | +0.29% | 84.70K | 10:10:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review