Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,820.00 | 2,898.00 | 2,811.00 | -154.00 | -5.18% | 3.89M | 09/05 | ||
Ackermans | 169.50 | 170.00 | 168.20 | +1.30 | +0.77% | 18.04K | 09/05 | ||
Azimut Holding | 25.540 | 25.950 | 24.490 | -0.210 | -0.82% | 1.28M | 09/05 | ||
Close Brothers | 494.80 | 499.60 | 491.80 | 0.00 | 0.00% | 298.64K | 09/05 | ||
Euronext | 86.40 | 86.80 | 86.00 | -0.55 | -0.63% | 123.40K | 09/05 | ||
GAM Holding | 0.270 | 0.284 | 0.258 | -0.015 | -5.26% | 77.14K | 08/05 | ||
GBL | 69.95 | 70.05 | 69.00 | +0.80 | +1.16% | 72.26K | 09/05 | ||
Hargreaves Lansdown | 835.60 | 835.60 | 814.80 | +18.00 | +2.20% | 884.67K | 09/05 | ||
IG Group | 778.50 | 783.50 | 775.50 | +0.50 | +0.06% | 855.16K | 09/05 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Intermediate Capital | 2,154.00 | 2,164.00 | 2,126.00 | +8.00 | +0.37% | 461.89K | 09/05 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Investec | 544.00 | 544.50 | 539.00 | +2.00 | +0.37% | 449.64K | 09/05 | ||
Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
Jupiter FM | 83.00 | 84.00 | 81.30 | +1.00 | +1.22% | 385.16K | 09/05 | ||
Kinnevik B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 06/05 | ||
London Stock Exchange | 9,162.0 | 9,202.0 | 9,144.0 | -18.0 | -0.20% | 566.60K | 09/05 | ||
Man Group | 255.60 | 263.00 | 255.60 | -6.00 | -2.29% | 2.15M | 09/05 | ||
Partners Group | 1,237.50 | 1,248.00 | 1,234.50 | 0.00 | 0.00% | 82.51K | 08/05 | ||
Schroders | 368.0 | 368.0 | 363.6 | +2.0 | +0.55% | 1.84M | 09/05 | ||
Vanquis Banking | 49.05 | 49.95 | 48.60 | -0.20 | -0.41% | 1.30M | 09/05 | ||
Wendel | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 12.45K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review