Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
Akzo Nobel | 64.84 | 65.40 | 64.70 | -0.22 | -0.34% | 474.78K | 17/05 | ||
Arkema | 96.10 | 96.20 | 94.40 | +1.20 | +1.26% | 241.35K | 17/05 | ||
BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
Bayer | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
Brenntag AG | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | 17/05 | ||
Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
Covestro | 48.360 | 48.360 | 47.490 | +0.470 | +0.98% | 583.57K | 17/05 | ||
Croda Intl | 4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359.00K | 17/05 | ||
Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 1.21M | 17/05 | ||
Fuchs Petrolub AG VZO Pref | 43.840 | 43.880 | 42.380 | +1.320 | +3.10% | 100.41K | 17/05 | ||
HEXPOL B | 127.4 | 127.7 | 126.0 | -0.3 | -0.23% | 136.17K | 17/05 | ||
IMCD NV | 139.40 | 142.55 | 138.60 | -3.25 | -2.28% | 192.50K | 17/05 | ||
Johnson Matthey | 1,845.0 | 1,847.0 | 1,827.0 | +7.0 | +0.38% | 3.24M | 17/05 | ||
K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
Lanxess AG | 26.160 | 26.830 | 25.850 | -1.130 | -4.14% | 684.09K | 17/05 | ||
OCI NV | 25.54 | 25.70 | 25.25 | +0.02 | +0.08% | 182.17K | 17/05 | ||
Solvay | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 17/05 | ||
Symrise AG | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | 20/03 | ||
Umicore | 19.45 | 20.14 | 19.20 | -0.57 | -2.85% | 778.02K | 17/05 | ||
Victrex | 1,302.0 | 1,316.0 | 1,292.6 | -12.0 | -0.91% | 56.28K | 17/05 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review