Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.60 | 15.72 | 15.50 | +0.17 | +1.07% | 2.06M | 09:54:30 | ||
Banco Bpm | 6.124 | 6.320 | 6.020 | -0.174 | -2.76% | 12.74M | 09:54:19 | ||
Banco de Sabadell | 1.8740 | 1.8880 | 1.8275 | +0.0140 | +0.75% | 38.88M | 09:54:21 | ||
Bank Ireland | 10.165 | 10.430 | 10.100 | -0.160 | -1.55% | 2.19M | 09:54:20 | ||
Bankinter | 7.360 | 7.585 | 7.340 | -0.182 | -2.41% | 1.54M | 09:52:54 | ||
BBVA | 9.870 | 9.960 | 9.730 | +0.086 | +0.88% | 8.34M | 09:54:20 | ||
BNP Paribas | 67.84 | 68.31 | 67.62 | +0.39 | +0.58% | 790.01K | 09:54:31 | ||
Bper Banca | 4.765 | 4.965 | 4.733 | -0.166 | -3.37% | 14.77M | 09:54:03 | ||
Caixabank | 4.775 | 4.987 | 4.761 | -0.155 | -3.14% | 9.12M | 09:54:14 | ||
Commerzbank | 13.710 | 14.163 | 13.610 | -0.215 | -1.54% | 4.06M | 09:54:35 | ||
Credit Agricole | 14.95 | 15.23 | 14.89 | +0.34 | +2.33% | 4.52M | 09:54:14 | ||
Deutsche Bank AG | 15.195 | 15.430 | 15.015 | +0.155 | +1.03% | 5.99M | 09:54:29 | ||
Erste Group Bank AG | 44.750 | 45.390 | 44.535 | -0.320 | -0.71% | 199.72K | 09:53:55 | ||
ING Groep | 15.91 | 16.12 | 15.79 | +0.10 | +0.63% | 7.53M | 09:54:31 | ||
Intesa Sanpaolo | 3.4620 | 3.5970 | 3.4370 | -0.1120 | -3.13% | 120.71M | 09:54:35 | ||
KBC Groep | 69.98 | 70.64 | 69.62 | +0.08 | +0.11% | 95.74K | 09:52:42 | ||
Mediobanca | 13.440 | 13.590 | 13.365 | +0.090 | +0.67% | 976.98K | 09:53:48 | ||
Raiffeisen Bank | 16.895 | 17.150 | 16.710 | -0.145 | -0.85% | 399.40K | 09:53:00 | ||
Santander | 4.5495 | 4.5925 | 4.5325 | -0.0160 | -0.35% | 13.32M | 09:54:21 | ||
Societe Generale | 24.47 | 27.36 | 24.10 | -1.32 | -5.12% | 8.85M | 09:54:37 | ||
UniCredit | 34.170 | 35.120 | 33.910 | -0.730 | -2.09% | 5.28M | 09:54:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review