Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 08/05 | ||
Air Liquide | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 11:35:04 | ||
Allianz | 263.25 | 266.15 | 260.55 | -10.35 | -3.78% | 943.89K | 11:29:47 | ||
Anglo American | 2,736.0 | 2,755.0 | 2,644.5 | +82.0 | +3.09% | 2.40M | 11:35:59 | ||
Anheuser Busch Inbev | 58.96 | 59.14 | 58.34 | +0.18 | +0.31% | 1.81M | 11:35:12 | ||
ASML Holding | 847.90 | 852.50 | 843.80 | +2.90 | +0.34% | 331.31K | 11:35:36 | ||
Assicurazioni Generali | 24.0800 | 24.1100 | 23.8700 | +0.1800 | +0.75% | 2.99M | 11:35:15 | ||
AstraZeneca | 12,332.0 | 12,388.0 | 12,254.6 | +68.0 | +0.55% | 919.25K | 11:35:59 | ||
AXA | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 11:35:03 | ||
BAE Systems | 1,392.00 | 1,398.50 | 1,376.50 | +10.50 | +0.76% | 5.51M | 11:35:59 | ||
Barclays | 213.25 | 215.00 | 211.90 | +1.60 | +0.76% | 32.41M | 11:35:59 | ||
BASF | 49.755 | 49.855 | 49.415 | +0.245 | +0.49% | 1.29M | 11:29:59 | ||
Bayer | 28.68 | 28.83 | 28.25 | +0.20 | +0.70% | 2.00M | 11:29:57 | ||
BBVA | 9.600 | 9.848 | 9.600 | -0.690 | -6.71% | 25.56M | 11:38:09 | ||
BHP Group Ltd | 2,271.00 | 2,281.00 | 2,258.00 | -1.00 | -0.04% | 562.62K | 11:35:59 | ||
BMW ST | 101.700 | 101.925 | 100.125 | +0.550 | +0.54% | 750.97K | 11:29:59 | ||
BNP Paribas | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 11:35:05 | ||
BP | 504.10 | 508.20 | 502.10 | +3.60 | +0.72% | 37.10M | 11:35:59 | ||
British American Tobacco | 2,401.0 | 2,424.0 | 2,399.0 | -5.0 | -0.21% | 4.13M | 11:35:59 | ||
BT Group | 106.00 | 106.76 | 104.55 | +1.30 | +1.24% | 23.19M | 11:35:59 | ||
Centrica | 136.05 | 136.30 | 133.85 | +2.00 | +1.49% | 8.01M | 11:35:59 | ||
Compass | 2,282.00 | 2,302.00 | 2,282.00 | -2.00 | -0.09% | 2.12M | 11:35:59 | ||
Danone | 59.28 | 59.46 | 58.90 | -0.04 | -0.07% | 756.72K | 11:35:20 | ||
Deutsche Bank AG | 15.942 | 16.105 | 15.900 | -0.058 | -0.36% | 4.96M | 11:29:59 | ||
Deutsche Telekom AG | 21.865 | 21.985 | 21.605 | +0.225 | +1.04% | 5.74M | 11:30:00 | ||
Diageo | 2,837.0 | 2,847.0 | 2,814.0 | +29.0 | +1.03% | 1.90M | 11:35:59 | ||
E.ON SE | 13.090 | 13.123 | 12.945 | +0.120 | +0.93% | 4.00M | 11:29:46 | ||
Enel | 6.508 | 6.508 | 6.426 | +0.062 | +0.96% | 21.77M | 11:35:48 | ||
Engie | 15.69 | 15.74 | 15.60 | +0.05 | +0.29% | 3.01M | 11:35:05 | ||
Eni SpA | 15.032 | 15.058 | 14.910 | +0.096 | +0.64% | 6.24M | 11:35:27 | ||
Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 08/05 | ||
EssilorLuxottica | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 11:35:15 | ||
Gazprom PAO | 154.22 | 154.75 | 154.16 | +0.06 | +0.04% | 9.62M | 08/05 | ||
Glencore | 463.55 | 466.65 | 459.40 | +2.85 | +0.62% | 25.24M | 11:35:59 | ||
GSK plc | 1,780.50 | 1,787.00 | 1,771.50 | +7.00 | +0.40% | 6.40M | 11:35:59 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
HSBC | 690.90 | 701.10 | 690.90 | -13.10 | -1.86% | 24.83M | 11:35:59 | ||
Iberdrola | 12.000 | 12.010 | 11.860 | +0.030 | +0.25% | 6.35M | 11:35:05 | ||
Imperial Brands | 1,866.50 | 1,882.50 | 1,862.00 | -5.50 | -0.29% | 2.29M | 11:35:59 | ||
Inditex | 42.760 | 43.490 | 42.280 | -0.860 | -1.97% | 1.79M | 11:35:05 | ||
ING Groep | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 11:35:06 | ||
Intesa Sanpaolo | 3.5795 | 3.6100 | 3.5360 | -0.0140 | -0.39% | 72.24M | 11:35:22 | ||
L'Oreal | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 11:35:11 | ||
Lloyds Banking | 53.94 | 54.44 | 53.70 | 0.00 | 0.00% | 101.84M | 11:35:59 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
Louis Vuitton | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 11:35:11 | ||
Lukoil | 7,714.0 | 7,772.0 | 7,691.0 | -8.5 | -0.11% | 684.61K | 08/05 | ||
Mercedes Benz Group | 68.515 | 68.820 | 67.850 | -4.055 | -5.59% | 3.43M | 11:30:00 | ||
Munich Re Group | 440.85 | 441.35 | 433.65 | +7.45 | +1.72% | 274.92K | 11:29:51 | ||
National Grid | 1,112.50 | 1,113.50 | 1,100.50 | +11.00 | +1.00% | 4.67M | 11:35:59 | ||
Nestle | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 | ||
Nordea Bank | 130.10 | 131.95 | 130.00 | -0.95 | -0.72% | 1.91M | 08/05 | ||
Norilskiy Nikel | 153.8 | 154.7 | 153.5 | -0.6 | -0.40% | 4.69M | 08/05 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Orange | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 11:35:29 | ||
Pernod Ricard | 149.00 | 149.05 | 148.00 | +0.50 | +0.34% | 312.05K | 11:35:11 | ||
Philips | 24.57 | 24.64 | 23.90 | +1.07 | +4.55% | 3.42M | 11:35:59 | ||
Prudential | 787.80 | 797.60 | 773.00 | +10.80 | +1.39% | 13.13M | 11:35:59 | ||
Reckitt Benckiser | 4,596.0 | 4,627.6 | 4,547.0 | +49.0 | +1.08% | 4.44M | 11:35:59 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 08/05 | ||
Rio Tinto PLC | 5,584.0 | 5,597.0 | 5,533.0 | +56.0 | +1.01% | 3.31M | 11:35:59 | ||
Roche Holding Participation | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 08/05 | ||
Rolls-Royce Holdings | 433.90 | 436.70 | 425.30 | +5.20 | +1.21% | 29.58M | 11:35:59 | ||
RWE AG ST | 33.840 | 33.875 | 33.030 | +0.830 | +2.51% | 2.33M | 11:29:52 | ||
Saint Gobain | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 11:35:27 | ||
Sanofi | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 11:35:01 | ||
Santander | 4.7700 | 4.7960 | 4.7265 | -0.0015 | -0.03% | 19.08M | 11:38:03 | ||
SAP | 177.680 | 177.860 | 175.725 | +1.220 | +0.69% | 1.18M | 11:29:22 | ||
Sberbank Rossii | 311.21 | 311.83 | 308.08 | +2.99 | +0.97% | 33.88M | 08/05 | ||
Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 11:35:28 | ||
Shell | 33.96 | 34.14 | 33.81 | +0.19 | +0.56% | 4.60M | 11:35:14 | ||
Siemens AG | 184.00 | 184.68 | 181.35 | +2.42 | +1.33% | 777.55K | 11:29:56 | ||
Societe Generale | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 11:35:58 | ||
SSE | 1,799.50 | 1,800.11 | 1,763.50 | +9.50 | +0.53% | 1.93M | 11:35:59 | ||
Standard Chartered | 754.80 | 764.60 | 750.00 | +3.40 | +0.45% | 10.21M | 11:35:59 | ||
Surgut | 36.360 | 36.835 | 35.950 | -0.130 | -0.36% | 60.60M | 08/05 | ||
Swiss Re | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 08/05 | ||
Telefonica | 4.1590 | 4.2300 | 4.1150 | -0.0290 | -0.69% | 14.13M | 11:40:49 | ||
Tesco | 310.20 | 312.00 | 308.20 | +2.40 | +0.78% | 15.73M | 11:35:59 | ||
TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 11:35:06 | ||
Tullow Oil | 36.08 | 36.09 | 34.96 | +0.98 | +2.79% | 2.33M | 11:35:59 | ||
UBS Group | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 11:35:25 | ||
UniCredit | 35.995 | 36.180 | 34.810 | +0.030 | +0.08% | 11.91M | 11:35:06 | ||
Unilever | 4,266.0 | 4,266.0 | 4,228.0 | +37.0 | +0.88% | 3.03M | 11:35:59 | ||
Vinci | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 11:35:03 | ||
Vivendi | 9.95 | 9.99 | 9.93 | -0.02 | -0.24% | 752.57K | 11:35:01 | ||
Vodafone Group PLC | 68.080 | 68.940 | 67.320 | +0.540 | +0.80% | 49.81M | 11:35:59 | ||
Volkswagen VZO | 117.73 | 118.05 | 117.20 | +0.52 | +0.44% | 625.00K | 11:29:57 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
Zurich Insurance Group | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review