Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.70 | 233.05 | 231.00 | -0.40 | -0.17% | 82.85K | 05:36:24 | ||
Barratt Developments | 515.20 | 516.00 | 508.20 | +4.00 | +0.78% | 262.12K | 05:35:48 | ||
Beiersdorf AG | 144.125 | 144.625 | 143.850 | -0.275 | -0.19% | 39.38K | 05:35:34 | ||
Bellway | 2,788.0 | 2,806.0 | 2,772.0 | +16.0 | +0.58% | 13.98K | 05:35:32 | ||
Berkeley | 5,306.5 | 5,330.0 | 5,300.0 | +16.5 | +0.31% | 13.33K | 05:28:14 | ||
BIC | 66.60 | 66.90 | 66.50 | -0.10 | -0.15% | 2.81K | 05:29:23 | ||
British American Tobacco | 2,470.0 | 2,477.0 | 2,461.0 | +4.0 | +0.16% | 891.41K | 05:36:58 | ||
Burberry Group | 1,104.0 | 1,133.5 | 1,083.5 | +2.0 | +0.18% | 1.02M | 05:36:53 | ||
Christian Dior | 739.00 | 743.50 | 737.00 | -4.50 | -0.61% | 383.00 | 05:27:06 | ||
Electrolux B | 102.1 | 103.3 | 101.6 | +0.1 | +0.10% | 448.71K | 05:36:15 | ||
Groupe SEB | 115.90 | 116.10 | 115.30 | 0.00 | 0.00% | 2.40K | 05:29:55 | ||
Henkel VZO | 84.02 | 84.25 | 82.73 | +0.94 | +1.13% | 100.01K | 05:36:30 | ||
Hermes International | 2,280.00 | 2,292.00 | 2,273.00 | -6.00 | -0.26% | 3.78K | 05:36:41 | ||
Hugo Boss AG | 48.350 | 49.045 | 48.210 | -0.540 | -1.10% | 40.77K | 05:35:47 | ||
Husqvarna B | 91.32 | 91.32 | 90.54 | +0.00 | +0.00% | 0 | 15/05 | ||
Imperial Brands | 1,972.50 | 2,006.00 | 1,971.50 | -14.00 | -0.71% | 361.17K | 05:36:14 | ||
L'Oreal | 455.55 | 457.45 | 454.30 | -1.25 | -0.27% | 29.12K | 05:36:37 | ||
Louis Vuitton | 784.80 | 788.50 | 784.20 | -4.20 | -0.53% | 38.99K | 05:36:46 | ||
Moncler SpA | 64.06 | 64.34 | 63.56 | +0.22 | +0.34% | 72.41K | 05:35:11 | ||
Ontex Group | 9.23 | 9.30 | 9.20 | -0.08 | -0.86% | 19.47K | 05:31:46 | ||
Pandora | 1,154.5 | 1,163.0 | 1,150.5 | +7.0 | +0.61% | 16.62K | 05:35:04 | ||
Persimmon | 1,473.3 | 1,483.5 | 1,468.5 | +1.8 | +0.12% | 162.47K | 05:36:14 | ||
Reckitt Benckiser | 4,637.0 | 4,657.0 | 4,586.0 | +41.0 | +0.89% | 177.47K | 05:36:41 | ||
Richemont | 136.00 | 136.70 | 135.20 | -0.55 | -0.40% | 164.79K | 05:21:28 | ||
SCA B | 166.3 | 168.2 | 166.2 | -1.7 | -1.01% | 196.93K | 05:36:38 | ||
Swatch Group | 194.55 | 195.10 | 193.10 | +1.45 | +0.75% | 33.77K | 05:20:25 | ||
Taylor Wimpey | 147.90 | 148.40 | 146.60 | +0.75 | +0.51% | 1.52M | 05:36:57 | ||
Ubisoft | 19.84 | 21.46 | 19.66 | -3.48 | -14.94% | 1.62M | 05:36:47 | ||
Unilever | 4,263.0 | 4,271.0 | 4,256.0 | -37.0 | -0.86% | 323.69K | 05:36:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review