Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230.30 | 233.10 | 227.10 | -1.80 | -0.78% | 440.07K | 11:29:37 | ||
Barratt Developments | 519.40 | 519.40 | 508.20 | +8.20 | +1.60% | 6.56M | 11:35:59 | ||
Beiersdorf AG | 144.000 | 144.650 | 143.800 | -0.400 | -0.28% | 284.59K | 16/05 | ||
Bellway | 2,802.0 | 2,818.0 | 2,772.0 | +30.0 | +1.08% | 127.75K | 11:35:59 | ||
Berkeley | 5,320.0 | 5,330.0 | 5,300.0 | +30.0 | +0.57% | 133.43K | 16/05 | ||
BIC | 66.10 | 66.90 | 66.00 | -0.60 | -0.90% | 22.67K | 11:35:22 | ||
British American Tobacco | 2,486.0 | 2,493.0 | 2,461.0 | +20.0 | +0.81% | 4.01M | 11:35:59 | ||
Burberry Group | 1,140.0 | 1,140.0 | 1,083.5 | +38.0 | +3.45% | 4.28M | 11:35:59 | ||
Christian Dior | 740.50 | 743.50 | 735.00 | -3.00 | -0.40% | 2.91K | 11:35:29 | ||
Electrolux B | 102.9 | 103.8 | 101.4 | +0.9 | +0.88% | 1.11M | 11:24:59 | ||
Groupe SEB | 115.10 | 116.10 | 114.70 | -0.80 | -0.69% | 63.24K | 11:35:01 | ||
Henkel VZO | 83.76 | 84.40 | 82.74 | +0.68 | +0.82% | 501.23K | 11:29:57 | ||
Hermes International | 2,283.00 | 2,292.00 | 2,270.00 | -3.00 | -0.13% | 33.32K | 11:35:57 | ||
Hugo Boss AG | 50.380 | 50.900 | 48.120 | +1.490 | +3.05% | 717.44K | 11:29:50 | ||
Husqvarna B | 91.32 | 91.32 | 90.54 | +0.00 | +0.00% | 0 | 15/05 | ||
Imperial Brands | 1,994.00 | 2,006.00 | 1,969.00 | +7.50 | +0.38% | 2.07M | 11:35:59 | ||
L'Oreal | 453.50 | 457.45 | 452.25 | -3.30 | -0.72% | 201.81K | 11:35:24 | ||
Louis Vuitton | 786.00 | 788.60 | 782.60 | -3.00 | -0.38% | 199.47K | 11:35:10 | ||
Moncler SpA | 63.98 | 64.34 | 63.56 | +0.14 | +0.22% | 565.35K | 11:35:14 | ||
Ontex Group | 9.29 | 9.30 | 9.19 | -0.02 | -0.21% | 82.96K | 11:35:29 | ||
Pandora | 1,164.0 | 1,167.0 | 1,150.5 | +16.5 | +1.44% | 133.89K | 10:59:39 | ||
Persimmon | 1,476.5 | 1,484.0 | 1,468.5 | +5.0 | +0.34% | 699.09K | 11:35:59 | ||
Reckitt Benckiser | 4,618.0 | 4,657.0 | 4,586.0 | +22.0 | +0.48% | 1.10M | 11:35:59 | ||
Richemont | 137.45 | 138.10 | 134.95 | +0.90 | +0.66% | 839.54K | 11:33:33 | ||
SCA B | 166.3 | 168.2 | 165.9 | -1.7 | -0.98% | 478.13K | 11:29:51 | ||
Swatch Group | 194.90 | 195.85 | 193.10 | +1.80 | +0.93% | 150.76K | 11:33:01 | ||
Taylor Wimpey | 148.90 | 148.90 | 146.60 | +1.75 | +1.19% | 11.78M | 11:35:59 | ||
Ubisoft | 20.19 | 21.46 | 19.66 | -3.14 | -13.46% | 3.16M | 11:35:05 | ||
Unilever | 4,280.0 | 4,280.0 | 4,253.0 | -20.0 | -0.47% | 2.62M | 11:35:59 | ||
Vistry Group | 1,302.00 | 1,317.00 | 1,286.00 | +11.00 | +0.85% | 1.59M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review