Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 745.80 | 753.00 | 745.80 | -2.40 | -0.32% | 288.05K | 08:53:39 | ||
Eutelsat | 3.78 | 3.85 | 3.76 | -0.03 | -0.89% | 56.54K | 08:45:21 | ||
Informa | 850.20 | 851.80 | 847.40 | 0.00 | 0.00% | 311.87K | 08:53:41 | ||
ITV | 77.00 | 78.65 | 76.95 | -1.30 | -1.66% | 8.99M | 08:52:06 | ||
JC Decaux | 21.92 | 22.36 | 21.86 | -0.12 | -0.54% | 43.02K | 08:47:20 | ||
Lagardere | 21.55 | 21.65 | 21.50 | 0.00 | 0.00% | 2.44K | 08:33:59 | ||
MFE MEDIAFOREUROPE NV B | 3.888 | 3.904 | 3.846 | +0.030 | +0.78% | 189.51K | 08:50:03 | ||
Moneysupermarket.Com | 233.20 | 238.00 | 232.20 | -1.80 | -0.77% | 232.77K | 08:51:27 | ||
Pearson | 987.60 | 998.40 | 984.40 | -10.00 | -1.00% | 305.95K | 08:52:36 | ||
Prosiebensat | 7.145 | 7.250 | 7.110 | -0.050 | -0.69% | 132.54K | 08:30:12 | ||
Publicis Groupe | 107.40 | 108.40 | 106.85 | -0.70 | -0.65% | 45.12K | 08:51:41 | ||
Relx | 3,419.00 | 3,474.00 | 3,418.00 | -40.00 | -1.16% | 463.42K | 08:53:32 | ||
Relx | 39.74 | 40.34 | 39.74 | -0.46 | -1.14% | 140.18K | 08:52:25 | ||
Rightmove | 540.00 | 546.60 | 539.60 | -1.20 | -0.22% | 1.76M | 08:53:45 | ||
RTL Group | 29.600 | 30.000 | 29.600 | -0.250 | -0.84% | 29.93K | 08:31:18 | ||
Schibsted A | 332.80 | 333.80 | 328.20 | -0.80 | -0.24% | 41.42K | 08:53:14 | ||
SES | 4.58 | 4.68 | 4.56 | -0.05 | -1.08% | 325.17K | 08:50:18 | ||
Vantiva | 0.1398 | 0.1398 | 0.1380 | -0.0002 | -0.14% | 20.68K | 08:42:49 | ||
Vivendi | 10.00 | 10.01 | 9.94 | +0.05 | +0.46% | 333.98K | 08:53:14 | ||
Wolters Kluwer | 146.55 | 147.60 | 146.55 | -0.40 | -0.27% | 70.34K | 08:53:40 | ||
WPP | 848.40 | 854.00 | 843.80 | +2.80 | +0.33% | 317.55K | 08:53:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review