Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 724.20 | 738.60 | 715.00 | -30.80 | -4.08% | 1.10M | 06:57:06 | ||
Eutelsat | 4.25 | 4.30 | 4.20 | -0.02 | -0.42% | 83.81K | 06:50:48 | ||
Informa | 845.00 | 850.60 | 843.80 | -2.60 | -0.31% | 375.30K | 06:55:29 | ||
ITV | 77.90 | 79.30 | 77.35 | -0.90 | -1.14% | 1.14M | 06:57:08 | ||
JC Decaux | 21.34 | 21.38 | 21.00 | +0.30 | +1.43% | 15.71K | 06:46:17 | ||
Lagardere | 21.80 | 21.80 | 21.40 | +0.15 | +0.69% | 10.74K | 06:35:27 | ||
MFE MEDIAFOREUROPE NV B | 4.070 | 4.116 | 4.062 | -0.026 | -0.63% | 87.81K | 06:55:57 | ||
Moneysupermarket.Com | 234.60 | 235.40 | 233.00 | -0.40 | -0.17% | 183.46K | 06:56:45 | ||
Pearson | 952.60 | 961.00 | 948.60 | -6.00 | -0.63% | 811.74K | 06:57:20 | ||
Prosiebensat | 7.575 | 7.605 | 7.440 | -0.030 | -0.39% | 81.24K | 06:32:30 | ||
Publicis Groupe | 105.80 | 106.30 | 105.55 | -1.10 | -1.03% | 46.23K | 06:55:18 | ||
Relx | 3,454.00 | 3,457.00 | 3,435.00 | -1.00 | -0.03% | 727.74K | 06:56:02 | ||
Relx | 40.30 | 40.32 | 40.04 | +0.02 | +0.05% | 136.63K | 06:49:02 | ||
Rightmove | 544.20 | 548.80 | 542.00 | -6.20 | -1.13% | 524.04K | 06:56:24 | ||
RTL Group | 30.400 | 30.450 | 30.000 | +0.300 | +1.00% | 26.74K | 06:34:12 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
SES | 5.06 | 5.10 | 5.02 | +0.01 | +0.20% | 174.45K | 06:49:47 | ||
Vantiva | 0.1374 | 0.1390 | 0.1370 | -0.0014 | -1.01% | 31.96K | 06:54:06 | ||
Vivendi | 10.06 | 10.09 | 10.02 | +0.01 | +0.05% | 289.70K | 06:55:18 | ||
Wolters Kluwer | 146.20 | 146.45 | 145.55 | -0.25 | -0.17% | 120.13K | 06:55:32 | ||
WPP | 847.20 | 856.60 | 845.80 | -7.80 | -0.91% | 290.66K | 06:50:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review