Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 155.15 | 159.25 | 154.55 | -3.15 | -1.99% | 9.43M | 11:35:59 | ||
Admiral Group | 2,697.0 | 2,761.0 | 2,696.0 | -53.0 | -1.93% | 509.76K | 11:35:59 | ||
Aegon | 6.188 | 6.218 | 6.144 | +0.052 | +0.85% | 5.54M | 11:35:13 | ||
Ageas | 45.68 | 46.18 | 45.56 | -0.18 | -0.39% | 244.26K | 11:35:14 | ||
Allianz | 266.10 | 266.80 | 264.70 | +0.60 | +0.23% | 529.16K | 11:29:31 | ||
Assicurazioni Generali | 24.4900 | 24.5300 | 24.3200 | +0.0900 | +0.37% | 3.57M | 11:35:26 | ||
Aviva | 488.20 | 494.30 | 487.00 | -2.10 | -0.43% | 3.44M | 11:35:59 | ||
AXA | 33.69 | 33.86 | 33.58 | -0.03 | -0.09% | 2.16M | 11:35:34 | ||
Baloise Holding | 145.70 | 146.00 | 144.60 | +0.20 | +0.14% | 47.06K | 11:19:46 | ||
Beazley | 670.50 | 676.50 | 667.00 | -2.00 | -0.30% | 916.36K | 11:35:59 | ||
Direct Line Insurance | 199.00 | 201.20 | 198.60 | +0.40 | +0.20% | 1.64M | 11:35:59 | ||
Gjensidige Forsikring | 186.00 | 186.60 | 185.20 | -0.80 | -0.43% | 222.18K | 10:25:02 | ||
Hannover Rueckversicherung SE | 235.30 | 239.00 | 233.70 | -2.00 | -0.84% | 107.12K | 11:29:35 | ||
Helvetia | 124.40 | 125.50 | 124.10 | -0.30 | -0.24% | 36.48K | 11:15:16 | ||
Hiscox | 1,163.00 | 1,209.00 | 1,163.00 | -18.00 | -1.52% | 626.03K | 11:35:59 | ||
Legal & General | 246.30 | 250.10 | 245.60 | -2.30 | -0.93% | 11.55M | 11:35:59 | ||
Mapfre | 2.312 | 2.322 | 2.310 | 0.000 | 0.00% | 2.30M | 11:35:15 | ||
Munich Re Group | 447.50 | 458.00 | 445.70 | -7.90 | -1.73% | 313.71K | 11:29:56 | ||
NN Group NV | 45.78 | 46.07 | 45.69 | +0.04 | +0.09% | 622.65K | 11:35:09 | ||
Old Mutual | 48.25 | 48.55 | 47.10 | +1.05 | +2.23% | 138.56K | 11:35:59 | ||
Phoenix | 508.50 | 521.04 | 502.50 | -12.00 | -2.31% | 5.31M | 11:35:59 | ||
Poste Italiane | 12.295 | 12.375 | 12.270 | -0.010 | -0.08% | 2.55M | 11:35:13 | ||
Prudential | 790.40 | 803.60 | 790.40 | -11.40 | -1.42% | 3.63M | 11:35:59 | ||
Sampo Oyj A | 39.74 | 40.09 | 39.52 | +0.31 | +0.79% | 488.62K | 11:24:53 | ||
SCOR | 31.66 | 32.48 | 31.66 | -0.62 | -1.92% | 345.85K | 11:35:24 | ||
St. James’s Place | 485.00 | 487.60 | 481.40 | +0.20 | +0.04% | 1.56M | 11:35:59 | ||
Swiss Life Holding | 648.40 | 651.00 | 646.40 | -0.40 | -0.06% | 55.70K | 11:19:41 | ||
Swiss Re | 104.90 | 106.10 | 104.50 | -1.15 | -1.08% | 552.35K | 11:19:55 | ||
Topdanmark A/S | 306.6 | 307.8 | 302.2 | +1.6 | +0.52% | 90.52K | 10:59:31 | ||
Tryg | 145.5 | 146.1 | 144.6 | +2.7 | +1.89% | 565.56K | 10:59:41 | ||
UnipolSai Assicurazioni | 2.688 | 2.694 | 2.678 | +0.014 | +0.52% | 1.62M | 11:35:01 | ||
Zurich Insurance Group | 455.00 | 459.40 | 453.10 | -2.40 | -0.52% | 99.98K | 11:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review