Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 48.20 | 48.28 | 47.80 | +0.24 | +0.50% | 56.59K | 11:35:19 | ||
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
Aena | 178.40 | 179.50 | 177.60 | -0.40 | -0.22% | 93.45K | 11:35:58 | ||
Aeroports Paris | 127.80 | 128.70 | 126.70 | +0.90 | +0.71% | 48.78K | 11:35:07 | ||
Airbus Group | 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | 11:35:14 | ||
Alfa Laval AB | 489.4 | 490.0 | 482.9 | +3.1 | +0.64% | 224.51K | 11:24:59 | ||
Alstom | 18.19 | 18.30 | 18.00 | +0.11 | +0.58% | 752.96K | 11:35:19 | ||
Amadeus | 66.040 | 66.320 | 65.360 | +0.460 | +0.70% | 416.13K | 11:35:25 | ||
Andritz AG | 55.300 | 55.300 | 54.400 | +1.050 | +1.94% | 53.39K | 11:35:22 | ||
Ashtead Group | 5,876.0 | 5,908.0 | 5,780.0 | +112.0 | +1.94% | 326.54K | 11:35:59 | ||
Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 11:24:58 | ||
Babcock International | 538.50 | 538.50 | 516.00 | +10.00 | +1.89% | 425.22K | 11:35:59 | ||
BAE Systems | 1,372.00 | 1,376.50 | 1,362.50 | +10.50 | +0.77% | 2.50M | 11:35:59 | ||
Bilfinger SE | 51.600 | 51.600 | 50.200 | +1.300 | +2.58% | 58.49K | 11:23:16 | ||
Bollore | 6.25 | 6.25 | 6.16 | +0.09 | +1.38% | 412.21K | 11:35:28 | ||
bpost NV | 3.37 | 3.38 | 3.33 | +0.04 | +1.05% | 84.34K | 11:35:01 | ||
Bunzl | 3,042.0 | 3,054.0 | 3,024.0 | -2.0 | -0.07% | 700.81K | 11:35:59 | ||
Bureau Veritas | 27.38 | 27.56 | 27.30 | -0.14 | -0.51% | 480.47K | 11:35:21 | ||
Capita | 15.06 | 15.45 | 13.70 | +0.48 | +3.29% | 8.94M | 11:35:59 | ||
Dassault Aviation | 206.60 | 209.40 | 205.80 | +0.60 | +0.29% | 33.78K | 11:35:27 | ||
DCC | 5,865.0 | 5,945.0 | 5,865.0 | -60.0 | -1.01% | 252.53K | 11:35:59 | ||
Deutsche Post | 39.880 | 40.180 | 39.830 | -0.090 | -0.23% | 958.16K | 11:29:53 | ||
DKSH Holding | 62.50 | 62.80 | 62.00 | -0.20 | -0.32% | 15.80K | 17/05 | ||
Dorma Kaba Holding | 489.50 | 497.00 | 486.00 | -3.50 | -0.71% | 0.62K | 17/05 | ||
DS Smith | 376.00 | 380.40 | 367.62 | +1.80 | +0.48% | 5.22M | 11:35:59 | ||
DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
Duerr AG | 24.340 | 24.980 | 24.260 | -0.500 | -2.01% | 55.87K | 11:35:17 | ||
Edenred | 47.00 | 47.40 | 46.66 | +0.20 | +0.43% | 293.15K | 11:35:03 | ||
Essentra | 184.60 | 187.80 | 179.40 | 0.00 | 0.00% | 391.76K | 11:35:59 | ||
Eurazeo | 77.15 | 78.60 | 76.40 | +0.65 | +0.85% | 109.01K | 11:35:27 | ||
Experian | 3,682.0 | 3,717.2 | 3,639.0 | -9.0 | -0.24% | 1.09M | 11:35:59 | ||
Ferguson | 16,710.0 | 16,747.5 | 16,550.0 | +100.0 | +0.60% | 23.47K | 11:35:59 | ||
Fingerprint Cards B | 0.47 | 0.51 | 0.45 | 0.00 | -0.04% | 14.86M | 11:29:49 | ||
Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
Fraport AG | 52.800 | 52.850 | 52.400 | +0.100 | +0.19% | 88.67K | 11:27:41 | ||
GEA Group AG | 37.920 | 37.940 | 37.500 | +0.460 | +1.23% | 120.82K | 11:29:57 | ||
Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
Getlink | 16.72 | 16.77 | 16.70 | -0.01 | -0.06% | 204.71K | 11:35:25 | ||
Grafton | 982.00 | 992.20 | 962.10 | +1.60 | +0.16% | 286.27K | 11:35:59 | ||
Halma | 2,346.0 | 2,355.0 | 2,328.0 | +13.0 | +0.56% | 369.65K | 11:35:59 | ||
Hays | 103.30 | 104.80 | 102.90 | -0.40 | -0.39% | 1.15M | 11:35:59 | ||
Howden Joinery | 922.00 | 936.00 | 919.50 | -6.50 | -0.70% | 505.47K | 11:35:59 | ||
Huhtamaki Oyj | 37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.90K | 11:24:40 | ||
IMI PLC | 1,901.00 | 1,905.00 | 1,879.00 | +24.00 | +1.28% | 247.18K | 11:35:59 | ||
International Distributions Services | 323.60 | 323.80 | 319.20 | +3.60 | +1.13% | 1.91M | 11:35:59 | ||
Intertek | 4,910.0 | 4,962.0 | 4,906.0 | -44.0 | -0.89% | 147.18K | 11:35:59 | ||
ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
IWG | 205.80 | 207.80 | 204.00 | +1.20 | +0.59% | 621.82K | 11:35:59 | ||
Kion Group AG | 45.47 | 45.79 | 45.15 | +0.43 | +0.95% | 79.18K | 11:35:14 | ||
KONE Oyj | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 11:29:58 | ||
Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
Legrand | 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | 11:35:05 | ||
Leonardo | 23.600 | 23.770 | 23.320 | +0.320 | +1.37% | 2.32M | 11:35:24 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
MTU Aero | 232.10 | 233.50 | 229.20 | +3.40 | +1.49% | 54.13K | 11:28:42 | ||
OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
Pagegroup | 479.60 | 482.00 | 464.80 | +5.20 | +1.10% | 219.00K | 11:35:59 | ||
Philips | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.28M | 11:35:56 | ||
PostNL | 1.270 | 1.282 | 1.262 | -0.015 | -1.17% | 1.03M | 11:35:14 | ||
Prysmian | 57.6400 | 57.6400 | 56.7400 | +1.0000 | +1.77% | 606.24K | 11:35:08 | ||
Qinetiq | 373.60 | 373.60 | 363.58 | +5.00 | +1.36% | 919.65K | 11:35:59 | ||
Randstad | 50.84 | 50.98 | 50.68 | +0.10 | +0.20% | 151.54K | 11:35:29 | ||
Rentokil | 424.80 | 424.90 | 420.80 | +2.80 | +0.66% | 4.82M | 11:35:59 | ||
Rexel | 28.17 | 28.17 | 27.40 | +0.82 | +3.00% | 545.40K | 11:35:22 | ||
Rolls-Royce Holdings | 436.80 | 437.90 | 417.70 | +18.70 | +4.47% | 70.84M | 11:35:59 | ||
Rotork | 340.60 | 341.60 | 335.80 | +6.00 | +1.79% | 787.40K | 11:35:59 | ||
SAAB B | 239.40 | 239.40 | 237.10 | +0.00 | +0.00% | 0 | 16/05 | ||
Safran | 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | 11:35:13 | ||
Sandvik AB | 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | 11:24:47 | ||
Sartorius AG VZO | 270.00 | 273.70 | 266.10 | +1.50 | +0.56% | 49.06K | 11:35:09 | ||
Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 11:35:03 | ||
Securitas B | 111.00 | 111.10 | 109.35 | +1.50 | +1.37% | 552.26K | 11:29:56 | ||
SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
Siemens AG | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 11:29:58 | ||
SKF B | 235.0 | 235.3 | 232.1 | +2.4 | +1.03% | 486.74K | 11:24:59 | ||
Smiths Group | 1,744.00 | 1,744.00 | 1,723.00 | +19.00 | +1.10% | 565.99K | 11:35:59 | ||
Smurfit Kappa | 44.36 | 44.97 | 44.13 | +0.20 | +0.45% | 432.22K | 11:27:57 | ||
Spectris | 3,248.0 | 3,286.0 | 3,170.0 | +104.0 | +3.31% | 388.05K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,350.0 | 9,365.0 | 9,220.0 | +75.0 | +0.81% | 93.88K | 11:35:59 | ||
Teleperformance | 109.80 | 110.05 | 106.00 | +3.20 | +3.00% | 159.98K | 11:35:13 | ||
Thales | 169.00 | 169.20 | 166.60 | +2.00 | +1.20% | 88.75K | 11:35:23 | ||
Thyssenkrupp AG | 4.838 | 5.080 | 4.829 | -0.127 | -2.56% | 2.85M | 11:29:51 | ||
Travis Perkins | 845.50 | 854.00 | 830.00 | -0.50 | -0.06% | 338.72K | 11:35:59 | ||
Trelleborg B | 411.60 | 411.60 | 411.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 11:24:58 | ||
Vopak | 37.56 | 37.70 | 37.26 | +0.32 | +0.86% | 121.94K | 11:35:08 | ||
Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 164.64K | 11:24:44 | ||
Weir Group | 2,200.00 | 2,210.25 | 2,120.00 | +80.00 | +3.77% | 578.27K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review