Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 10/05 | ||
Aryzta | 1.7910 | 1.8080 | 1.7790 | +0.0090 | +0.51% | 1.36M | 10/05 | ||
Associated British Foods | 2,702.0 | 2,713.0 | 2,694.0 | +16.0 | +0.60% | 461.65K | 10/05 | ||
Barry Callebaut | 1,533.0 | 1,534.0 | 1,504.0 | +24.0 | +1.59% | 12.54K | 10/05 | ||
Britvic | 912.00 | 915.00 | 891.50 | +9.50 | +1.05% | 201.35K | 10/05 | ||
Campari | 9.8220 | 9.9580 | 9.8220 | -0.0880 | -0.89% | 2.22M | 10/05 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Coca Cola HBC AG | 2,716.0 | 2,740.0 | 2,716.0 | -14.0 | -0.51% | 696.17K | 10/05 | ||
Danone | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 10/05 | ||
Diageo | 2,850.0 | 2,852.5 | 2,831.5 | +13.0 | +0.46% | 2.20M | 10/05 | ||
Glanbia PLC | 18.29 | 18.35 | 18.15 | +0.09 | +0.49% | 321.63K | 10/05 | ||
Heineken | 93.76 | 93.86 | 93.06 | +0.28 | +0.30% | 547.46K | 10/05 | ||
Heineken | 77.60 | 77.90 | 77.20 | +0.15 | +0.19% | 83.18K | 10/05 | ||
Kerry Group | 79.88 | 80.00 | 79.30 | -0.28 | -0.35% | 293.61K | 10/05 | ||
Lindt & Spruengli N | 106,200.0 | 106,200.0 | 104,200.0 | +1200.0 | +1.14% | 0.06K | 10/05 | ||
Mowi | 197.15 | 199.70 | 197.15 | +1.85 | +0.95% | 1.44M | 10/05 | ||
Nestle | 95.18 | 95.26 | 93.70 | +0.98 | +1.04% | 4.13M | 10/05 | ||
Orkla | 82.55 | 83.15 | 82.10 | +0.30 | +0.36% | 919.51K | 10/05 | ||
Pernod Ricard | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | 10/05 | ||
Tate&Lyle | 674.50 | 687.00 | 674.50 | -4.50 | -0.66% | 1.33M | 10/05 | ||
Viscofan | 60.600 | 61.300 | 60.500 | -0.600 | -0.98% | 38.56K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review