Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.970 | 39.220 | 38.660 | +0.010 | +0.03% | 139.68K | 11:26:27 | ||
ASSA ABLOY B | 315.6 | 318.2 | 308.1 | +8.9 | +2.90% | 1.50M | 11:24:59 | ||
Balfour Beatty | 386.00 | 390.20 | 382.80 | +1.60 | +0.42% | 411.76K | 11:25:00 | ||
Bouygues | 35.98 | 36.11 | 35.86 | +0.16 | +0.45% | 311.58K | 11:26:50 | ||
Eiffage | 105.15 | 106.00 | 104.80 | +0.35 | +0.33% | 118.20K | 11:26:47 | ||
Ferrovial | 34.600 | 35.340 | 34.450 | -0.820 | -2.32% | 545.90K | 11:25:59 | ||
Geberit | 550.40 | 557.60 | 547.40 | +0.80 | +0.15% | 52.54K | 11:11:00 | ||
Heidelbergcement | 103.050 | 103.100 | 100.275 | +2.950 | +2.95% | 224.37K | 11:26:41 | ||
Hochtief AG | 102.65 | 103.15 | 102.35 | +0.05 | +0.05% | 17.59K | 11:17:27 | ||
Holcim | 81.38 | 81.72 | 80.02 | +1.62 | +2.03% | 1.11M | 11:11:00 | ||
Kingspan | 89.45 | 90.45 | 87.75 | -1.05 | -1.16% | 146.41K | 11:26:49 | ||
Melrose Industries | 599.80 | 602.80 | 588.00 | +4.20 | +0.71% | 1.49M | 11:26:02 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
NIBE Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 5.20M | 11:24:59 | ||
Saint Gobain | 80.94 | 81.26 | 80.36 | +0.70 | +0.87% | 430.12K | 11:26:50 | ||
Sika | 278.80 | 280.10 | 277.90 | +2.80 | +1.01% | 123.80K | 11:11:00 | ||
Skanska B | 192.35 | 199.65 | 192.35 | -3.15 | -1.61% | 958.18K | 11:24:56 | ||
Vinci | 115.75 | 116.95 | 115.30 | +0.65 | +0.56% | 648.39K | 11:26:48 | ||
Wienerberger AG | 35.380 | 35.480 | 34.820 | -0.300 | -0.84% | 174.40K | 11:24:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review