Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

STOXX 600 (STOXX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
502.38 -3.23    -0.64%
25/04 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 260,016,992
  • Open: 505.67
  • Day's Range: 499.28 - 505.84
Type:  Index
Market:  Global Indices
# Constituents:  555
STOXX 600 502.38 -3.23 -0.64%

STOXX 600 Constituents

 
Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,879.002,886.002,850.00+36.00+1.27%1.26M11:35:59 
 A2A1.7911.8001.782-0.001-0.06%11.05M11:35:15 
 AAK280.6280.8267.2+13.0+4.86%442.90K11:24:16 
 Aalberts Industries44.5044.7044.12+0.74+1.69%75.19K11:35:29 
 ABB44.9445.0544.56+0.43+0.97%2.49M11:33:00 
 ABN AMRO15.2115.3115.02+0.23+1.50%3.32M11:35:01 
 Abrdn146.05148.85141.15+4.90+3.47%7.82M11:35:59 
 Accor42.2842.7041.27+0.58+1.39%998.82K11:35:06 
 Ackermans160.50160.70158.60+2.60+1.65%18.28K11:35:20 
 ACS37.82038.08037.700+0.120+0.32%522.90K11:35:26 
 Adecco N31.8232.0231.40+0.70+2.25%707.85K11:33:00 
 Adidas230.90230.90224.80+4.50+1.99%370.78K11:29:55 
 Adler0.170.180.160.00-0.82%573.42K11:35:32 
 Admiral Group2,699.02,715.02,672.0+7.0+0.26%227.28K11:35:59 
 Adyen1,179.601,212.801,166.60+22.60+1.95%191.50K11:35:29 
 Aedifica60.2060.5059.20+1.00+1.69%54.79K11:35:18 
 Aegon5.8205.8805.774+0.092+1.61%5.20M11:35:28 
 Aena175.80177.10174.90+1.30+0.74%206.42K11:37:51 
 Aeroports Paris118.50120.00116.40+1.60+1.37%142.91K11:35:30 
 Afry AB167.5168.5162.9+5.6+3.46%139.11K11:29:44 
 Ageas43.4243.7243.42-0.04-0.09%235.05K11:35:16 
 Ahold Delhaize28.0028.1627.75+0.12+0.43%1.84M11:35:05 
 AIB4.8705.0254.862-0.130-2.60%6.80M11:27:56 
 Air France KLM9.7210.029.71+0.03+0.31%1.37M11:35:17 
 Air Liquide185.18185.24182.54+1.56+0.85%488.45K11:35:13 
 Airbus Group157.06158.38153.72-1.46-0.92%1.45M11:35:29 
 Aker BP285.20286.70282.90+2.40+0.85%930.74K10:25:13 
 Akzo Nobel62.7663.0861.92+0.84+1.36%485.88K11:35:07 
 Alcon72.0072.3071.40+0.44+0.61%766.86K11:32:00 
 Alfa Laval AB473.2474.5463.6+5.1+1.09%530.26K11:29:44 
 Allegro33.2733.9032.60+0.97+3.00%2.69M11:03:19 
 Allianz265.50265.80262.70+2.80+1.07%666.84K11:29:51 
 Allreal Holding148.40149.40148.00+0.40+0.27%14.62K11:31:00 
 Alstom15.0515.2714.98+0.14+0.94%1.55M11:35:17 
 Alten114.20123.40114.20-14.70-11.40%124.01K11:35:16 
 Amadeus59.64059.96059.300+0.440+0.74%604.61K11:35:31 
 Ambu110.5110.9107.3+2.8+2.60%491.61K10:59:44 
 Amplifon31.51031.68031.270+0.490+1.58%370.89K11:35:29 
 ams OSRAM AG1.041.121.01-0.00-0.14%9.80M11:31:00 
 Amundi65.7568.3565.75+2.10+3.30%320.33K11:35:04 
 Andritz AG51.25052.70051.250-1.150-2.19%214.74K11:35:02 
 Anglo American2,643.02,721.02,518.5+83.0+3.24%12.79M11:35:59 
 Anheuser Busch Inbev56.1256.3655.28+0.06+0.11%1.18M11:35:00 
 Antofagasta2,255.002,268.002,218.00+28.00+1.26%2.30M11:35:59 
 ArcelorMittal23.7524.0823.70+0.21+0.89%2.30M11:35:27 
 Argen-X349.30351.80342.00+3.10+0.90%36.90K11:35:00 
 Arkema96.2596.5094.85+1.65+1.74%74.63K11:35:08 
 Aroundtown1.9751.9751.848+0.101+5.36%5.53K10:12:05 
 Ashmore186.10187.60182.80+3.20+1.75%376.16K11:35:59 
 Ashtead Group6,104.06,104.05,808.0+344.0+5.97%879.51K11:35:59 
 ASM623.80633.00589.80+42.20+7.26%312.02K11:35:16 
 ASML Holding858.80862.50841.80+26.80+3.22%498.53K11:35:59 
 ASR Nederland46.3546.8146.35+0.03+0.06%272.42K11:35:02 
 ASSA ABLOY B299.6299.9294.7+5.0+1.70%849.27K11:24:40 
 Assicurazioni Generali22.800022.900022.7100+0.0400+0.18%2.27M11:35:24 
 Associated British Foods2,635.02,700.02,630.0-51.0-1.90%1.04M11:35:59 
 AstraZeneca11,988.012,144.011,882.0-38.0-0.32%2.34M11:35:59 
 Atlas Copco A193.9194.1191.7+4.6+2.43%1.92M11:29:58 
 Atos1.911.941.86+0.02+0.93%1.14M11:35:25 
 Auto Trader Group Plc695.40698.20689.80+6.80+0.99%1.27M11:35:59 
 Aviva463.80464.40460.30+5.30+1.16%5.38M11:35:59 
 Avolta34.7035.2034.47+0.19+0.55%25.56K11:16:02 
 AXA33.8534.2133.83+0.05+0.15%3.33M11:35:06 
 B&M European Value Retail SA527.80527.80511.40+9.60+1.85%3.67M11:35:59 
 BAE Systems1,340.001,345.501,307.00+20.00+1.52%6.74M11:35:59 
 Baloise Holding142.90143.50139.00+3.90+2.81%243.70K11:33:00 
 Banco Bpm6.2166.2386.136+0.114+1.87%14.48M11:35:17 
 Banco de Sabadell1.69101.72701.6335+0.0535+3.27%49.31M11:39:51 
 Bank Ireland10.1710.4710.09-0.23-2.21%546.15K11:35:59 
 Bank Polska Kasa Opieki173.05173.15170.55+3.05+1.79%647.82K11:04:53 
 Bankinter7.3267.3567.266+0.018+0.25%2.23M11:35:26 
 Barclays204.35205.00199.08+0.35+0.17%107.96M11:35:59 
 Barratt Developments454.90458.60450.20+6.10+1.36%3.91M11:35:59 
 Barry Callebaut1,377.01,400.01,367.0-16.0-1.15%9.34K11:31:00 
 BASF48.82548.88047.985-2.165-4.25%5.25M11:29:59 
 Bayer27.4027.5826.97+0.51+1.88%4.69M11:29:45 
 BBVA10.98511.00010.530+0.480+4.57%13.57M11:39:08 
 Beazley638.00667.00637.86-20.50-3.11%2.76M11:35:59 
 Bechtle AG46.38046.68045.920+0.460+1.00%113.95K11:35:13 
 Beiersdorf AG140.500140.750138.800+1.450+1.04%215.27K11:29:58 
 Beijer Ref159.10162.10157.75-0.80-0.50%305.37K11:24:54 
 Belimo Holding425.4425.8420.4+5.8+1.38%11.72K11:31:00 
 Bellway2,546.02,560.02,514.0+50.0+2.00%101.03K11:35:59 
 Berkeley4,702.04,720.04,664.0+50.0+1.08%149.45K11:35:59 
 BHP Group Ltd2,250.002,296.252,232.00-61.00-2.64%2.57M11:35:59 
 Biomerieux101.50102.0099.40+2.00+2.01%93.44K11:35:04 
 BMW ST106.400107.100105.350+1.350+1.29%667.47K11:29:48 
 BNP Paribas67.0169.0866.72-1.35-1.97%3.21M11:35:21 
 Boliden355.30359.40350.00+8.70+2.51%1.04M11:24:51 
 Bollore6.236.256.22+0.04+0.57%492.89K11:35:13 
 Bouygues36.2436.4635.96+0.38+1.06%688.08K11:35:17 
 BP524.80530.70522.30-1.50-0.28%25.94M11:35:59 
 Brenntag AG74.86075.96074.280-0.800-1.06%493.84K11:29:49 
 British American Tobacco2,326.02,355.02,325.0-11.0-0.47%3.10M11:35:59 
 British Land Company392.80395.80388.40+4.40+1.13%1.73M11:35:59 
 Britvic870.00870.00858.50+6.50+0.75%227.73K11:35:59 
 BT Group105.00105.70104.30+0.30+0.29%21.64M11:35:59 
 Bunzl3,070.03,092.43,046.0+36.0+1.19%434.81K11:35:59 
 Burberry Group1,152.01,174.71,142.6+7.5+0.66%1.24M11:35:59 
 Bureau Veritas27.6827.6827.30+0.36+1.32%917.16K11:35:23 
 Caixabank5.1105.1225.022+0.098+1.95%15.70M11:35:26 
 Campari9.38809.50609.3820+0.0080+0.09%1.92M11:35:00 
 Capgemini203.10203.70200.60+2.00+0.99%219.55K11:35:24 
 Capita13.3213.4613.00+0.12+0.91%3.23M11:35:59 
 Carl Zeiss AG100.300101.10099.200+1.300+1.31%89.82K11:35:08 
 Carlsberg B954.2958.2938.6+6.0+0.63%292.91K10:59:38 
 Carnival1,077.51,102.51,077.5-9.0-0.83%323.15K11:35:59 
 Carrefour15.92016.04015.750+0.225+1.43%1.71M11:35:16 
 Casino Guichard0.02850.02960.02820.00000.00%38.15M11:35:19 
 Castellum AB129.05129.52129.05+0.70+0.55%1.16K10:09:52 
 CD PROJEKT116.15116.80114.90+1.55+1.35%176.84K11:00:00 
 Cellnex Telecom31.3932.0030.79+0.23+0.74%1.17M11:44:40 
 Cembra Money Bank AG70.5572.1569.80-3.40-4.60%133.02K11:33:00 
 Centrica133.70135.21131.60+2.30+1.75%17.05M11:35:59 
 Clariant13.2613.3013.13+0.24+1.84%674.10K11:31:00 
 Close Brothers5.405.405.40-0.35-6.09%002:08:10 
 CNH Industrial NV11.1811.3311.13-0.20-1.80%6.87M13:56:32 
 Coca Cola HBC AG2,570.02,576.02,546.0+16.0+0.63%923.42K11:35:59 
 Cofinimmo62.0062.5060.65+0.50+0.81%83.85K11:35:14 
 Coloplast863.4873.4854.2-0.8-0.09%422.77K10:59:45 
 Commerzbank14.10514.31014.100+0.050+0.36%4.92M11:29:57 
 Compass2,229.002,246.002,205.00-3.00-0.13%1.71M11:35:59 
 Continental AG62.5063.3461.86+0.42+0.68%407.33K11:29:08 
 ConvaTec Group257.80268.40255.80-17.80-6.46%16.12M11:35:59 
 Corbion19.2819.8818.99+0.65+3.49%214.48K11:35:19 
 Covestro47.69048.02047.600-0.060-0.13%331.0010:12:00 
 Covivio46.6047.0045.12+1.76+3.93%155.21K11:35:16 
 Credit Agricole14.5614.7014.54+0.08+0.55%5.33M11:35:19 
 CRH6,302.06,314.06,192.0+106.0+1.71%805.30K11:35:59 
 Croda Intl4,703.04,716.04,632.0+54.0+1.16%350.70K11:35:59 
 CTS Eventim AG82.15083.30081.800-0.300-0.36%96.62K11:35:15 
 Danone58.3059.6257.98-1.00-1.69%1.27M11:35:03 
 Danske Bank202.8205.0202.4+0.2+0.10%1.12M10:59:57 
 Dassault Aviation203.80205.00200.00+2.00+0.99%26.16K11:35:23 
 Dassault Systemes37.7738.1637.13+0.48+1.29%3.05M11:35:28 
 DCC5,475.05,500.05,445.0+25.0+0.46%143.98K11:35:59 
 Delivery Hero25.6429.9624.60-5.15-16.73%4.38M11:30:00 
 Demant326.6326.6317.2+10.4+3.29%259.18K10:59:53 
 Derwent2,042.02,042.02,010.0+50.0+2.51%114.30K11:35:59 
 Deutsche Bank AG16.53217.01416.470-0.128-0.77%14.83M11:29:56 
 Deutsche Boerse182.650184.050181.600+1.200+0.66%293.63K11:29:41 
 Deutsche Post38.84038.93038.190+0.840+2.21%2.26M11:29:50 
 Deutsche Telekom AG21.85021.87021.640+0.180+0.83%7.37M11:25:18 
 Deutsche Wohnen17.00017.08016.700+0.320+1.92%176.09K11:27:01 
 Diageo2,776.02,794.02,758.5+17.0+0.62%3.74M11:35:59 
 Diasorin94.9096.0093.72+1.24+1.32%122.64K11:35:13 
 Dino Polska385.10392.20372.80+19.00+5.19%686.67K11:04:17 
 Direct Line Insurance184.50187.70184.20-0.80-0.43%2.08M11:35:59 
 DnB207.90209.00207.30-0.60-0.29%2.22M10:25:18 
 Dometic Group publ AB77.5078.4575.60+2.15+2.85%333.34K11:24:59 
 DS Smith340.00342.40335.400.000.00%5.19M11:35:59 
 DSV1,032.01,033.0996.6+44.0+4.45%464.15K10:59:44 
 E.ON SE12.41012.53512.405-0.040-0.32%4.33M11:29:24 
 Edenred44.9545.5744.77-0.07-0.16%383.26K11:35:22 
 EDP3.5233.5553.509+0.029+0.83%9.96M11:35:09 
 Eiffage100.65101.20100.15+1.17+1.18%183.46K11:35:26 
 Electrolux B95.496.190.8+5.8+6.43%3.39M11:24:48 
 Elekta B75.8575.8575.85+0.00+0.00%024/04 
 Elia90.6591.5590.05+0.75+0.83%42.50K11:35:14 
 Elis Services SA21.4421.5821.320.000.00%228.74K11:35:23 
 Elisa Oyj42.7843.0442.58+0.16+0.38%348.06K11:29:42 
 Ems Chemie Hld730.50733.00712.50+17.00+2.38%14.82K11:31:00 
 Enagas13.78013.86013.720+0.060+0.44%861.27K11:35:28 
 Endesa17.05517.11516.930+0.120+0.71%1.11M11:37:04 
 Enel6.1306.1366.061+0.070+1.16%28.87M11:35:42 
 Engie16.1016.2016.05+0.02+0.12%6.12M11:35:00 
 Eni SpA15.26015.40015.196+0.006+0.04%8.43M11:35:26 
 Entain784.20818.40781.60-25.00-3.09%1.67M11:35:59 
 Epiroc A204.90206.40203.10+1.70+0.84%514.39K11:24:56 
 EQT AB295.40301.50294.40+5.30+1.83%500.79K11:24:36 
 Equinor303.65307.10302.35-1.35-0.44%3.01M10:25:20 
 Erste Group Bank AG43.97044.73043.970-0.500-1.12%447.75K11:35:27 
 EssilorLuxottica203.30203.80201.20+1.70+0.84%333.13K11:35:17 
 Essity B269.70272.20267.30+2.80+1.05%1.17M11:24:53 
 Etablissementen Franz Colruyt43.3843.5842.94+0.44+1.02%51.76K11:35:03 
 Eurazeo85.2585.2584.90+2.80+3.40%20.0008:14:20 
 Eurofins Scientific56.6457.8455.70-0.86-1.50%413.82K11:35:15 
 Euronext84.4084.8583.90+0.70+0.84%149.54K11:35:10 
 Eutelsat3.893.923.75+0.12+3.30%144.03K11:35:19 
 Evolution Gaming1,267.001,279.001,236.50+22.50+1.81%349.34K11:24:59 
 Evonik19.15519.18018.850+0.155+0.82%1.05M11:35:26 
 Evotec AG9.2359.5709.105+0.075+0.82%4.26M11:35:46 
 Experian3,272.03,281.03,225.0+47.0+1.46%802.89K11:35:59 
 Fabege100.50100.50100.50+0.00+0.00%027/03 
 Fastighets AB Balder B67.0467.6865.78+1.96+3.01%1.62M11:24:45 
 Ferguson17,100.017,175.017,010.0+285.0+1.70%41.50K11:35:59 
 Ferrari NV422.08422.50417.01+9.87+2.39%148.90K13:53:41 
 Ferrovial33.70033.92033.4600.0000.00%872.45K11:35:26 
 FinecoBank14.200014.320014.0950+0.2100+1.50%1.79M11:35:03 
 Flughafen Zurich187.70189.20187.10+0.80+0.43%34.10K11:31:00 
 Flutter Entertainment14,935.015,015.014,770.0+60.0+0.40%269.70K11:35:59 
 Fortum12.0812.2912.06-0.02-0.17%618.71K11:24:55 
 Forvia14.3414.6514.20+0.14+0.99%770.11K11:35:16 
 Freenet AG27.10027.12026.820+0.320+1.19%236.74K11:29:51 
 Fresenius Medical Care37.42038.12037.340-0.370-0.98%434.99K11:29:57 
 Fresenius SE27.21027.42026.930+0.030+0.11%659.68K11:28:46 
 Fresnillo584.00594.00584.00+5.00+0.86%2.29M11:35:59 
 Fuchs Petrolub AG VZO Pref44.24044.42043.940+0.360+0.82%48.08K11:29:21 
 Galapagos26.6826.8026.38+0.12+0.45%70.18K11:35:24 
 Galenica Sante70.8570.8569.70+0.50+0.71%80.41K11:33:00 
 Galp Energia20.5420.6820.22+0.29+1.43%1.10M11:35:27 
 GBL70.0070.2069.35+1.00+1.45%92.62K11:35:40 
 GEA Group AG37.42037.62037.100+0.500+1.35%150.29K11:29:59 
 Geberit495.50496.60487.40+12.30+2.55%76.00K11:31:00 
 Gecina95.2096.1593.65+2.00+2.15%117.65K11:35:52 
 Genmab1,954.51,969.01,919.5+39.0+2.04%108.57K10:59:56 
 Georg Fischer64.5564.8063.25+1.70+2.70%175.01K11:33:00 
 Getinge B228.80228.80228.800.000.00%025/04 
 Getlink15.8115.8615.69+0.18+1.12%759.04K11:35:18 
 Givaudan3,962.003,970.003,915.00+36.00+0.92%10.78K11:31:00 
 Gjensidige Forsikring179.50180.60176.30+1.90+1.07%547.76K10:25:10 
 Glanbia PLC17.9917.9917.52+0.30+1.70%217.91K11:27:50 
 Glencore469.50477.20468.85+0.90+0.19%23.85M11:35:59 
 GN Store Nord188.1188.1182.6+9.1+5.06%524.01K10:59:44 
 Grand City9.9410.099.70+0.22+2.21%114.61K11:35:05 
 Grenke21.9022.0521.70+0.20+0.92%49.50K11:35:23 
 Grifols8.3868.4188.192+0.300+3.71%1.74M11:35:26 
 Groupe SEB114.20115.20110.90+3.00+2.70%68.59K11:35:29 
 GSK plc1,653.001,655.501,633.99+12.50+0.76%3.35M11:35:59 
 H&M B179.8180.4177.5+1.6+0.87%885.95K11:24:55 
 Halma2,219.02,223.02,182.0+41.0+1.88%741.53K11:35:59 
 Hammerson26.9827.3426.70+0.32+1.20%2.26M11:35:59 
 Hannover Rueckversicherung SE230.40230.40226.90+2.70+1.19%92.73K11:28:59 
 Hargreaves Lansdown755.00762.00743.20+18.80+2.55%1.40M11:35:59 
 Hays92.1093.0091.30+0.85+0.93%2.24M11:35:59 
 Heidelbergcement95.22095.42093.560+2.120+2.28%258.96K11:29:53 
 Heineken76.6078.1076.20-0.45-0.58%91.37K11:35:19 
 Heineken91.4093.9691.40-1.40-1.51%569.59K11:35:18 
 Hella KGaA Hueck & Co82.8083.4082.20+0.20+0.24%11.48K11:35:23 
 HelloFresh6.747.406.68-0.25-3.63%3.84M11:35:09 
 Helvetia118.60119.40118.60+0.50+0.42%66.70K11:38:00 
 Henkel VZO73.1673.5672.56+0.58+0.80%344.08K11:29:52 
 Hera3.3643.4143.336-0.032-0.94%3.14M11:35:12 
 Hermes International2,350.002,356.002,291.00+53.00+2.31%50.76K11:35:20 
 Hexagon B121.00121.30120.85-0.90-0.74%2.07K11:11:50 
 HEXPOL B127.1131.6125.4-0.9-0.70%380.05K11:24:55 
 Hikma Pharma1,913.001,920.001,861.00+59.00+3.18%450.47K11:35:59 
 Hiscox1,209.001,218.001,205.00+6.00+0.50%627.40K11:35:59 
 Holcim79.1079.3277.98+1.34+1.72%1.38M11:31:00 
 Holmen419.50419.50419.500.000.00%024/04 
 Howden Joinery888.00890.50874.50+16.00+1.84%745.19K11:35:59 
 HSBC663.60665.80661.10+1.70+0.26%15.50M11:35:59 
 Hugo Boss AG50.74051.74050.740+0.240+0.48%252.55K11:29:39 
 Huhtamaki Oyj36.0836.3835.62-0.16-0.44%200.09K11:24:48 
 Husqvarna B84.3585.0084.350.000.00%025/04 
 IAG176.30179.00176.30+0.15+0.09%13.15M11:35:59 
 Iberdrola11.61011.66011.515+0.150+1.31%6.39M11:35:26 
 ICADE25.0025.3424.56+0.54+2.21%112.72K11:35:02 
 IG Group737.00743.25734.00+4.50+0.61%670.41K11:35:59 
 IMCD NV141.70145.00133.90-7.30-4.90%511.88K11:35:15 
 IMI PLC1,746.001,753.001,734.00+21.00+1.22%327.36K11:35:59 
 Immofinanz22.80023.05022.200+0.200+0.88%459.94K11:35:07 
 Imperial Brands1,811.501,845.001,811.50-16.00-0.88%1.21M11:35:59 
 Inchcape794.50794.50774.50+8.50+1.08%725.23K11:35:59 
 Inditex45.34045.47044.540+0.640+1.43%1.44M11:39:35 
 Industrivarden A367.70367.70367.70+0.00+0.00%004/04 
 Indutrade AB258.0260.0254.4+5.0+1.98%239.98K11:24:59 
 Infineon33.03033.19532.470+0.470+1.44%4.75M11:29:59 
 Informa800.80804.60795.40+6.40+0.81%1.54M11:35:59 
 ING Groep14.9114.9414.73+0.22+1.47%8.03M11:35:23 
 Inmobiliaria Colonial5.5605.6255.475+0.105+1.92%695.06K11:35:26 
 InterContinental8,034.08,104.07,986.0+32.0+0.40%269.50K11:35:59 
 Intermediate Capital2,048.002,062.001,993.00+73.00+3.70%834.56K11:35:59 
 International Distributions Services271.20281.80270.80-2.80-1.02%1.64M11:35:59 
 Interpump41.28041.46040.500+0.820+2.03%225.11K11:35:00 
 Intertek4,948.04,988.04,884.00.00.00%261.38K11:35:59 
 Intesa Sanpaolo3.55003.55903.5070+0.0470+1.34%61.37M11:35:08 
 Investec512.50516.50505.00+4.50+0.89%637.04K11:35:59 
 Investor B271.2271.6267.9+5.1+1.90%1.56M11:24:50 
 Inwit9.98510.0509.890+0.095+0.96%891.09K11:35:15 
 Ipsen113.00113.10111.40+0.70+0.62%55.58K11:35:24 
 ISS A/S130.70131.80127.10+4.00+3.16%674.51K10:59:54 
 Italgas5.1955.2105.110+0.075+1.46%2.34M11:35:05 
 ITV70.5070.9770.30+0.45+0.64%5.49M11:35:59 
 IWG186.20188.70182.50+2.40+1.31%1.14M11:35:59 
 J Sainsbury261.40263.60258.00+4.80+1.87%7.71M11:35:59 
 JC Decaux19.5619.6519.39+0.11+0.57%66.14K11:35:08 
 JD Sports Fashion120.15120.35116.60+3.85+3.31%19.75M11:35:59 
 Jde Peets20.7020.9020.54+0.16+0.78%147.57K11:35:25 
 Jeronimo Martins19.0320.3818.82+0.40+2.15%2.21M11:35:19 
 John Wood147.00149.50144.60-1.00-0.68%1.68M11:35:59 
 Johnson Matthey1,747.01,763.01,735.0+5.0+0.29%268.94K11:35:59 
 Julius Baer49.1149.1948.54+0.88+1.82%477.51K11:31:00 
 Jupiter FM76.3076.7075.60+1.50+2.01%1.03M11:35:59 
 Just Eat Takeaway13.9814.2913.82-0.04-0.25%1.64M11:35:04 
 K&S AG13.51513.82513.460-0.180-1.31%897.05K11:29:57 
 KBC Groep68.9270.0668.68-0.58-0.83%537.10K11:35:18 
 Kering337.95340.50330.65+10.65+3.25%348.54K11:35:21 
 Kerry Group80.1080.2579.10+0.70+0.88%307.68K11:25:54 
 Kesko16.0616.2415.93+0.14+0.88%498.98K11:29:46 
 KGHM Polska Miedz139.70142.75139.55+1.75+1.27%966.76K11:04:30 
 Kingfisher247.00249.80245.80-0.10-0.04%5.21M11:35:59 
 Kingspan86.0086.2581.75+4.28+5.24%13.09K11:35:59 
 Kinnevik B124.05124.05124.05+0.00+0.00%015/04 
 Kion Group AG43.8144.9243.62-0.33-0.75%328.59K11:35:12 
 Klepierre25.0225.1624.90+0.18+0.72%621.64K11:35:19 
 Knorr-Bremse69.9570.3069.35+0.65+0.94%139.70K11:35:06 
 Kojamo10.4410.5110.24+0.35+3.47%160.32K11:24:45 
 KONE Oyj45.3345.8344.16+1.32+3.00%389.12K11:24:57 
 Koninklijke KPN3.4263.4523.412-0.010-0.29%10.53M11:35:27 
 Kuehne & Nagel242.80246.30240.70+4.30+1.80%252.03K11:31:00 
 L'Oreal435.65436.75430.25+6.50+1.51%231.17K11:35:15 
 Lagardere19.9820.1019.80+0.02+0.10%16.02K11:35:12 
 Land Securities654.00656.00643.00+14.00+2.19%1.27M11:35:59 
 Lanxess AG25.77026.09025.380+0.010+0.04%243.96K11:29:55 
 LEG Immobilien AG76.92077.30074.040+2.100+2.81%132.68K11:35:27 
 Legal & General234.40236.69234.10+1.60+0.69%18.75M11:35:59 
 Legrand97.8498.1895.92+2.14+2.24%401.62K11:35:12 
 Leonardo21.76021.94021.190+0.340+1.59%3.01M11:35:04 
 Lindt & Spruengli N105,000.0105,000.0103,400.00.00.00%0.13K11:35:00 
 Lloyds Banking52.3052.6051.08+1.10+2.15%196.14M11:35:59 
 LM Ericsson B57.4057.7056.94+0.02+0.03%2.96M11:29:42 
 Logitech72.6673.1071.80+0.48+0.67%537.35K11:35:00 
 London Stock Exchange8,934.08,966.08,836.0+44.0+0.50%854.43K11:35:59 
 Londonmetric Property196.30197.10194.90+1.60+0.82%5.52M11:35:59 
 Lonza Group527.80527.80516.60+14.00+2.72%141.81K11:31:00 
 Louis Vuitton792.20797.70784.00+14.20+1.83%230.33K11:35:07 
 Lufthansa6.6966.8426.670+0.046+0.69%5.50M11:29:55 
 Lundbergforetagen B547.20547.20547.20+0.00+0.00%014/02 
 M&G199.35199.90197.90+1.45+0.73%5.59M11:35:59 
 Man Group247.00250.60244.70+3.00+1.23%2.69M11:35:59 
 Marks & Spencer261.50262.90259.10+0.80+0.31%10.80M11:35:59 
 Mediobanca13.40513.51013.405+0.005+0.04%1.58M11:35:15 
 Melrose Industries640.40640.89626.60+15.20+2.43%3.41M11:35:59 
 Mercedes Benz Group74.36074.79073.260+1.140+1.56%2.63M11:29:55 
 Merck151.75152.70148.90+1.65+1.10%282.86K11:29:55 
 Merlin Properties SA10.56010.65010.310+0.210+2.03%669.52K11:35:26 
 Metro Wholesale5.07005.16004.9950+0.0750+1.50%149.64K11:35:18 
 Michelin35.6236.0635.58-0.22-0.61%1.65M11:35:27 
 Moller Maersk B10,33010,4859,758+600+6.17%54.85K11:00:00 
 Moncler SpA64.9265.2863.90+0.16+0.25%960.76K11:35:11 
 Mondi1,508.501,516.001,489.00+16.00+1.07%4.45M11:35:59 
 Morphosys AG67.85067.85067.750+0.100+0.15%39.19K11:27:53 
 Mowi193.20193.80190.50+2.10+1.10%741.05K10:25:09 
 MTU Aero223.40224.00217.90+3.30+1.50%105.36K11:28:54 
 Munich Re Group413.50418.40408.20-9.70-2.29%353.50K11:29:57 
 National Grid1,048.501,055.501,047.00+1.50+0.14%4.66M11:35:59 
 Naturgy Energy23.36023.62023.260-0.020-0.09%495.87K11:35:26 
 NatWest Group307.40308.70295.50+17.60+6.07%56.83M11:35:59 
 Nel ASA5.005.134.75+0.43+9.51%11.32M10:25:20 
 Nemetschek AG82.80083.20081.900+1.550+1.91%82.58K11:35:23 
 Neste Oil Oyj22.2723.9122.23-0.22-0.98%2.42M11:24:58 
 Nestle92.7093.7092.16+0.62+0.67%4.97M11:38:00 
 Nexi5.4865.5765.450+0.080+1.48%4.90M11:35:17 
 Next9,120.09,156.08,972.0+16.0+0.18%252.06K11:35:59 
 NIBE Industrier B51.752.850.7+1.5+3.03%3.70M11:24:59 
 NN Group NV43.1543.6043.15-0.08-0.19%606.88K11:35:29 
 Nokia Oyj3.4293.4483.405+0.043+1.27%6.00M11:24:49 
 Nokian Renkaat9.109.108.96+0.17+1.90%430.78K11:24:17 
 Nordea Bank10.91010.97010.875+0.020+0.18%3.67M11:24:58 
 Norsk Hydro69.9470.6668.10+2.12+3.13%4.24M10:25:21 
 Novartis89.5090.3089.10-0.50-0.56%3.19M11:35:00 
 Novo Nordisk B886.6886.6867.3+19.8+2.28%2.03M10:59:56 
 Novozymes B389.6392.3384.7+4.9+1.27%460.09K10:59:39 
 OC Oerlikon Corp3.923.943.90+0.04+1.08%241.87K11:31:00 
 Ocado353.10368.20350.00-9.20-2.54%5.34M11:35:59 
 Oersted AS388.90396.50381.30+8.90+2.34%605.98K10:59:52 
 OMV AG43.26043.84043.120-0.400-0.92%362.68K11:35:02 
 Orange10.4010.5410.39-0.09-0.86%7.02M11:35:19 
 Orion Oyj B35.9536.1234.92+0.56+1.58%292.58K11:24:55 
 Orkla74.5074.6073.85+0.85+1.15%1.08M10:25:02 
 ORLEN SA67.3267.8167.10+0.62+0.93%644.88K11:02:00 
 Orpea12.800013.128011.9720+0.8700+7.29%439.52K11:35:14 
 Orron Energy AB7.317.377.18+0.12+1.67%702.52K11:29:38 
 Pandora1,100.01,110.51,083.0+22.0+2.04%103.99K10:59:36 
 Partners Group1,195.001,209.001,191.00+14.00+1.19%54.72K11:32:00 
 Pearson987.00995.00965.80-4.60-0.46%2.12M11:35:59 
 Pennon665.50671.00642.50+9.50+1.45%432.63K11:35:59 
 Pernod Ricard142.50145.70141.10+1.00+0.71%597.06K11:35:29 
 Persimmon1,318.01,324.51,296.0+35.5+2.77%1.16M11:35:59 
 Philips19.7519.8419.23+0.48+2.49%2.86M11:35:26 
 Phoenix485.00488.60484.20+3.20+0.66%1.98M11:35:59 
 Pirelli & C5.98206.00805.9380+0.0400+0.67%802.24K11:35:05 
 PKO Bank Polski61.7062.7261.42-0.30-0.48%3.00M11:00:21 
 Porsche49.35049.78049.220+0.410+0.84%573.45K11:29:57 
 Poste Italiane11.80011.87011.715+0.070+0.60%1.54M11:35:05 
 Prosiebensat7.34507.62007.2850-0.1400-1.87%480.09K11:29:55 
 Prosus31.6331.9331.38+0.82+2.65%3.06M11:35:23 
 Proximus7.037.277.01+0.23+3.38%568.67K11:35:26 
 Prudential723.80731.71720.60+9.80+1.37%5.64M11:35:59 
 Prysmian51.180051.440049.7400+1.7400+3.52%682.92K11:35:19 
 PSP Swiss Property114.50114.80113.70+0.30+0.26%80.26K11:33:00 
 Publicis Groupe104.40105.00103.60+1.80+1.75%352.03K11:35:05 
 Puma SE43.8444.1242.45+1.83+4.36%681.36K02/04 
 PZU SA51.5051.8250.92+0.50+0.98%1.09M11:04:51 
 Qiagen38.76038.90038.005+0.820+2.16%834.39K11:29:59 
 Quilter107.60109.00104.00+2.20+2.09%13.87M11:35:59 
 Raiffeisen Bank18.25018.33018.020+0.210+1.16%176.04K11:35:00 
 Randstad46.4346.7245.99+0.74+1.62%504.06K11:35:27 
 Reckitt Benckiser4,423.04,442.04,380.0+67.0+1.54%1.29M11:35:59 
 Recordati49.1049.4248.94+0.30+0.61%273.23K11:35:12 
 Redeia Corporacion15.57015.70015.530-0.070-0.45%914.09K11:35:26 
 Relx3,329.003,331.003,290.95+48.00+1.46%2.08M11:35:59 
 Remy Cointreau89.8098.5589.40-1.90-2.07%263.79K11:35:21 
 Renault48.5549.0747.95+0.55+1.15%730.07K11:35:03 
 Rentokil412.20416.40410.50+1.70+0.41%13.78M11:35:59 
 Repsol14.72015.05014.670-0.285-1.90%4.07M11:42:27 
 Rexel25.2825.3424.21+0.98+4.03%967.82K11:35:19 
 Rheinmetall AG524.400524.400507.800+11.400+2.22%302.39K11:29:56 
 Richemont129.85130.30128.25+2.10+1.64%642.57K11:33:00 
 Rightmove514.60516.60506.40+9.80+1.94%2.57M11:35:59 
 Rio Tinto PLC5,453.05,504.05,444.0+74.0+1.38%2.22M11:35:59 
 Roche Holding Participation221.00221.40219.20+2.20+1.01%1.09M11:35:00 
 Rolls-Royce Holdings421.10421.10409.20+15.40+3.80%36.04M11:35:59 
 Rotork311.40312.60308.60+1.60+0.52%1.27M11:35:59 
 Royal Unibrew533537528+4+0.76%96.59K10:59:40 
 RS PLC732.50734.13708.50+24.50+3.46%964.93K11:35:59 
 Rubis32.4632.6232.20+0.20+0.62%159.63K11:35:21 
 RWE AG ST32.19032.62031.960+0.300+0.94%2.21M11:29:56 
 SAAB B923.70923.70919.60+1.70+0.18%0.29K11:07:35 
 Safran208.60211.50203.10+1.10+0.53%680.12K11:35:16 
 Sagax B272.60273.00264.00+9.40+3.57%109.42K11:29:42 
 Sage1,173.001,177.501,163.00+12.50+1.08%2.05M11:35:59 
 Saint Gobain75.2475.2672.46+4.84+6.88%1.71M11:35:19 
 Saipem2.18702.21302.1490+0.0440+2.05%25.60M11:35:20 
 SalMar690.00692.50686.00+3.00+0.44%133.89K10:25:19 
 Sampo Oyj A38.1238.4238.00-1.49-3.76%347.23K11:24:55 
 Sandvik AB227.40228.50224.00+4.80+2.16%984.66K11:24:56 
 Sanofi91.2391.7289.63-0.39-0.43%1.68M11:35:11 
 Santander4.85054.89904.7930+0.1025+2.16%41.12M11:43:23 
 Santander Bank Polska562.40566.80557.60+1.40+0.25%32.87K11:00:00 
 SAP174.000174.760172.480+3.800+2.23%1.50M11:29:59 
 Sartorius AG VZO290.20291.90284.00+8.10+2.87%78.55K11:35:17 
 Sartorius Stedim208.30209.20204.60+4.90+2.41%63.77K11:35:08 
 SBM Offshore14.0914.2414.09-0.01-0.07%402.84K11:35:06 
 SCA B158.7161.4153.5-0.2-0.13%1.46M11:29:39 
 Scatec Solar OL74.0574.3070.00+3.25+4.59%320.96K10:25:18 
 Schibsted A320.40328.60296.60+1.40+0.44%301.77K10:25:58 
 Schindler Ps229.60230.20227.60+2.20+0.97%73.81K11:31:00 
 Schneider Electric217.35218.10212.85+5.95+2.81%846.00K11:35:26 
 Schroders353.4356.8348.6+6.2+1.79%1.73M11:35:59 
 SCOR30.4030.6030.20+0.14+0.46%232.33K11:35:16 
 Scout24 AG69.00069.15068.100+0.450+0.66%99.07K11:35:05 
 SEB A144.60145.15143.05+1.30+0.91%1.41M11:24:51 
 Securitas B110.55111.30109.15+1.10+1.01%467.31K11:24:59 
 Segro854.80860.60846.00+11.40+1.35%2.41M11:35:59 
 SES5.535.555.46+0.08+1.38%322.39K11:35:09 
 Severn Trent2,458.02,463.02,438.0+16.0+0.66%418.22K11:35:59 
 SGS83.1483.4081.30+1.04+1.27%509.29K11:33:00 
 Shell34.0534.1933.92+0.01+0.01%6.18M11:35:07 
 Siemens AG177.62178.06174.02+3.92+2.26%1.09M11:29:48 
 Siemens Healthineers52.9453.1052.16+0.64+1.22%700.94K11:28:54 
 SIG Group18.8218.8218.54-0.12-0.63%618.28K11:33:00 
 Signify25.0227.0425.00-3.18-11.28%981.92K11:35:06 
 Sika264.20265.40260.30+7.80+3.04%240.39K11:31:00 
 Siltronic AG76.05079.95068.500-0.700-0.91%251.84K11:35:26 
 Skanska B191.20192.15187.25+5.45+2.93%392.25K11:29:42 
 SKF B224.9231.2223.3+5.3+2.41%1.26M11:24:54 
 Smith & Nephew981.00986.20965.00+16.60+1.72%4.06M11:35:59 
 Smiths Group1,625.001,631.001,611.00+22.00+1.37%575.12K11:35:59 
 Smurfit Kappa3,428.03,454.03,386.0+26.0+0.76%993.47K11:35:59 
 Snam4.3094.3114.259+0.036+0.84%4.97M11:35:08 
 Societe Generale25.3425.6025.24+0.24+0.96%2.39M11:35:21 
 Sodexo78.6579.3578.00-0.35-0.44%276.75K11:35:27 
 Sofina219.40220.60218.00+4.20+1.95%16.74K11:35:01 
 Softwareone15.8215.8615.50+0.32+2.06%149.39K11:31:00 
 Soitec92.3592.6089.20+3.80+4.29%86.60K11:35:04 
 Solvay30.1830.7229.96+0.43+1.45%331.90K11:35:04 
 Sonova H Ag257.00257.30252.50+5.30+2.11%103.73K11:33:00 
 Sopra Steria211.80215.00209.00-2.00-0.94%37.97K11:35:29 
 Spectris3,274.03,302.03,230.0+20.0+0.62%171.05K11:35:59 
 Spie34.1634.5033.86-0.04-0.12%223.15K11:35:19 
 Spirax-Sarco Engineering8,980.08,990.08,880.0+130.0+1.47%235.94K11:35:59 
 SSE1,655.001,668.001,654.00+4.50+0.27%3.43M11:35:59 
 SSP196.70201.27196.70-2.60-1.31%1.30M11:35:59 
 St. James’s Place435.40437.20425.80+14.40+3.42%2.23M11:35:59 
 Stadler Rail27.4527.6527.30+0.15+0.55%105.34K11:31:00 
 Standard Chartered681.40692.72680.40-1.40-0.21%6.40M11:35:59 
 Stellantis NV23.04523.33023.045+0.155+0.68%11.61M11:35:28 
 STMicroelectronics38.6740.3538.67-1.00-2.51%2.43M11:35:12 
 Stora Enso Oyj R12.71012.98512.535+0.015+0.12%2.52M11:29:47 
 Storebrand106.40106.50105.50+0.40+0.38%821.38K10:25:56 
 Straumann Holding AG138.10138.20134.75+4.55+3.41%194.35K11:31:00 
 Subsea 7182.00182.20178.80+2.20+1.22%715.63K10:25:29 
 Svenska Handelsbanken A96.4297.8296.42-0.02-0.02%9.70M11:29:59 
 Swatch Group194.95197.00194.00+1.45+0.75%157.32K11:32:00 
 Swedbank A209.50210.90208.50-0.50-0.24%1.29M11:24:55 
 Swedish Orphan Biovitrum281.00286.80269.20+0.20+0.07%1.12M11:29:49 
 Swiss Life Holding617.80620.40615.40+5.60+0.91%58.01K11:31:00 
 Swiss Prime Site85.0085.1084.40+0.25+0.29%117.03K11:31:00 
 Swiss Re99.50100.5099.160.000.00%472.56K11:39:00 
 Swisscom505.00507.50502.00-1.50-0.30%139.18K11:31:00 
 Symrise AG100.175100.50098.920+0.255+0.26%515.12K20/03 
 Tag Immobilien12.7612.7912.29+0.56+4.59%427.57K11:35:07 
 Tate&Lyle634.00642.50629.500.000.00%516.40K11:35:59 
 Taylor Wimpey134.30135.12132.15+2.85+2.17%9.95M11:35:59 
 Tecan Group332.60335.20326.80+5.40+1.65%18.38K11:31:00 
 TechnipFMC26.65526.76526.100+0.065+0.24%2.01M13:56:53 
 Tele2 AB104.65104.95103.05+1.10+1.06%1.16M11:29:43 
 Telecom Italia0.22260.22540.2221+0.0002+0.09%156.27M11:35:21 
 Telefonica4.22204.24004.1540+0.0720+1.73%15.17M11:35:26 
 Telefonica Deutschland AG2.4302.4302.346+0.000+0.00%018/04 
 Telenor128.20128.20126.10+1.70+1.34%1.18M10:25:18 
 Teleperformance88.6090.4087.98+1.02+1.16%245.49K11:35:20 
 Telia Company25.7125.9625.52-0.19-0.73%12.03M11:24:57 
 Temenos Group AG57.7558.3557.60+0.15+0.26%578.72K11:31:00 
 Tenaris15.9817.6815.94-1.37-7.90%8.94M11:35:20 
 Terna7.4747.5327.446+0.028+0.38%2.72M11:35:28 
 Tesco288.90292.70286.70-0.90-0.31%11.18M11:35:59 
 Thales158.70158.95155.55+2.05+1.31%172.65K11:35:14 
 THG Holdings64.0565.5063.75+0.70+1.11%2.65M11:35:59 
 Thyssenkrupp AG4.7334.9644.640+0.275+6.17%10.13M11:29:59 
 Tomra Systems139.50142.90135.20-6.80-4.65%798.22K10:25:24 
 Topdanmark A/S293.0295.0292.2+1.0+0.34%90.67K10:59:39 
 TotalEnergies SE69.4870.1167.79+1.42+2.09%4.90M11:35:58 
 Travis Perkins766.00766.00724.00+46.50+6.46%748.84K11:35:59 
 Trelleborg B388.60391.40382.20+9.20+2.42%0.90K11:20:27 
 Tritax Big Box149.60149.70147.00+2.50+1.70%4.16M11:35:59 
 Tryg138.1138.9136.8+1.6+1.17%711.53K10:59:42 
 Tui578.00586.00578.00+3.00+0.52%362.94K11:35:59 
 Tullow Oil36.7037.0634.94+1.26+3.56%4.26M11:35:59 
 Ubisoft21.8222.0021.51+0.10+0.46%443.23K11:35:09 
 UBS Group25.0625.3324.77+0.10+0.40%5.91M11:33:00 
 UCB124.55125.15121.85+0.80+0.65%371.41K11:35:01 
 Umicore21.0421.3220.92+0.12+0.57%422.99K11:35:29 
 Unibail-Rodamco77.6678.5877.22+0.82+1.07%387.82K11:35:28 
 UniCredit35.48035.48034.880+0.695+2.00%6.95M11:35:12 
 Unilever4,133.04,147.04,097.0+51.0+1.25%4.55M11:35:59 
 Unilever48.2548.3347.79+0.66+1.39%2.08M11:35:04 
 Uniper SE52.20052.24050.040+1.600+3.16%4.96K11:22:26 
 Unite932.00937.00915.00+15.00+1.64%785.45K11:35:59 
 United Internet AG22.90022.92022.180+0.700+3.15%143.16K11:24:20 
 United Utilities1,038.501,041.001,029.50+8.50+0.83%801.94K11:35:59 
 UPM-Kymmene32.9533.5932.50+0.40+1.23%715.24K11:24:55 
 Valeo11.5111.8111.32-0.39-3.24%2.02M11:35:24 
 Valmet22.9823.5122.98+0.06+0.26%402.66K11:29:42 
 Varta9.3109.4808.935+0.190+2.08%267.18K11:35:22 
 VAT Group468.70469.30460.40+12.40+2.72%54.16K11:31:00 
 Veolia Environnement29.0429.2528.85+0.13+0.45%974.61K11:35:00 
 Verbund AG Kat. A69.85070.95069.850-1.100-1.55%77.20K11:35:23 
 Vestas Wind183.6184.8177.3+5.9+3.35%1.19M10:59:35 
 Viaplay AB1.501.501.500.000.00%023/04 
 Victrex1,246.01,246.01,220.0+20.0+1.63%112.00K11:35:59 
 Vinci111.10112.30110.55+0.95+0.86%995.29K11:35:07 
 Virgin Money UK214.20215.00214.20-0.80-0.37%1.34M11:35:59 
 Vivendi9.859.959.84+0.08+0.86%2.10M11:35:26 
 Vodafone Group PLC69.08070.00069.080+0.080+0.12%54.53M11:35:59 
 Voestalpine25.30025.66025.060+0.220+0.88%146.68K11:35:23 
 Volkswagen VZO120.10120.70119.25+1.30+1.09%814.48K11:30:00 
 Volvo B281.30282.40278.30+4.20+1.52%1.79M11:29:57 
 Vonovia25.8726.0825.24+0.63+2.50%2.52M11:35:05 
 Vopak37.0837.3636.44+0.52+1.42%328.21K11:35:21 
 Warehouses de Pauw24.7624.8224.36+0.46+1.89%182.29K11:35:19 
 Wartsila17.4017.5816.45+1.78+11.40%1.92M11:29:45 
 Weir Group2,010.002,014.001,978.00+43.00+2.19%955.97K11:35:59 
 Wendel94.6595.2594.20+1.15+1.23%31.92K11:35:26 
 WH Smith1,120.01,188.01,120.0-62.0-5.25%794.18K11:35:59 
 Whitbread3,043.03,065.03,021.0+15.0+0.50%478.80K11:35:59 
 Wienerberger AG33.18033.20032.440+0.720+2.22%523.76K11:36:16 
 Wolters Kluwer142.90143.25140.00+3.10+2.22%544.46K11:35:02 
 Worldline SA9.9510.149.81+0.23+2.39%872.33K11:35:03 
 WPP812.40820.60800.00+16.00+2.01%6.15M11:35:59 
 Yara International318.70329.80312.00-21.20-6.24%3.36M10:25:47 
 Zalando SE25.3025.5025.01+0.32+1.28%607.35K11:29:57 
 Zurich Insurance Group439.90446.00437.60-2.70-0.61%280.30K11:38:00 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Auwal Shuaibu
Auwal Shuaibu Aug 04, 2021 18:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wan to in increase money
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email