Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 11:35:35 | ||
Akzo Nobel | 63.08 | 64.32 | 62.88 | -0.98 | -1.53% | 329.71K | 11:35:04 | ||
Arkema | 98.00 | 99.75 | 97.70 | -1.25 | -1.26% | 194.84K | 11:35:15 | ||
BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 11:30:00 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 11:29:34 | ||
Brenntag AG | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | 11:29:46 | ||
Clariant | 14.20 | 14.37 | 14.20 | -0.01 | -0.07% | 500.92K | 11:31:00 | ||
Covestro | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.60K | 11:30:00 | ||
Croda Intl | 4,865.0 | 4,910.0 | 4,857.0 | -12.0 | -0.25% | 197.20K | 11:35:59 | ||
Ems Chemie Hld | 768.00 | 770.00 | 758.50 | +9.00 | +1.19% | 4.99K | 11:31:00 | ||
Evonik | 20.310 | 20.560 | 20.230 | -0.090 | -0.44% | 1.26M | 11:35:17 | ||
Fuchs Petrolub AG VZO Pref | 42.560 | 43.220 | 42.540 | -0.420 | -0.98% | 63.76K | 11:29:47 | ||
HEXPOL B | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 11:29:47 | ||
IMCD NV | 147.30 | 148.75 | 146.80 | -0.45 | -0.30% | 77.24K | 11:35:27 | ||
Johnson Matthey | 1,870.0 | 1,890.0 | 1,863.0 | +4.0 | +0.21% | 414.53K | 11:35:59 | ||
K&S AG | 13.845 | 14.045 | 13.695 | +0.095 | +0.69% | 1.88M | 11:29:57 | ||
Lanxess AG | 26.920 | 28.250 | 26.760 | -1.000 | -3.58% | 432.16K | 11:29:56 | ||
Solvay | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 11:35:29 | ||
Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | 20/03 | ||
Umicore | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 11:35:11 | ||
Victrex | 1,284.0 | 1,303.1 | 1,266.0 | -6.0 | -0.47% | 87.49K | 11:35:59 | ||
Yara International | 320.80 | 324.50 | 318.70 | +3.40 | +1.07% | 677.78K | 10:25:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review