Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
NBTM New Materials | 14.77 | 14.83 | 14.35 | +0.17 | +1.16% | 9.94M | 17/05 | ||
Neusoft | 8.24 | 8.24 | 8.03 | +0.15 | +1.85% | 8.59M | 17/05 | ||
New China Life Insurance | 34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | 17/05 | ||
New Guomai Digital Culture | 11.92 | 11.98 | 11.76 | -0.02 | -0.17% | 7.70M | 17/05 | ||
Neway Valve Suzhou | 20.52 | 20.63 | 19.91 | +0.23 | +1.13% | 6.13M | 17/05 | ||
Ningbo Bird | 3.46 | 3.48 | 3.38 | +0.04 | +1.17% | 15.10M | 17/05 | ||
Ningbo Boway Alloy Material | 17.43 | 17.68 | 16.78 | -0.82 | -4.49% | 45.51M | 17/05 | ||
Ningbo Construction | 4.36 | 4.38 | 4.23 | +0.11 | +2.59% | 69.63M | 17/05 | ||
Ningbo Fuda | 4.57 | 4.57 | 4.36 | +0.11 | +2.47% | 20.98M | 17/05 | ||
Ningbo Gaofa Auto Control | 13.70 | 13.73 | 13.48 | +0.16 | +1.18% | 2.27M | 17/05 | ||
Ningbo Haitian | 27.66 | 27.68 | 26.67 | +0.51 | +1.88% | 3.38M | 17/05 | ||
Ningbo Jifeng Auto Parts | 12.57 | 12.60 | 12.26 | +0.26 | +2.11% | 3.99M | 17/05 | ||
Ningbo Joyson Electronic | 16.81 | 16.92 | 16.57 | +0.02 | +0.12% | 16.62M | 17/05 | ||
Ningbo Marine | 3.23 | 3.25 | 3.19 | -0.01 | -0.31% | 16.21M | 17/05 | ||
Ningbo Orient Wires and Cables | 47.50 | 47.75 | 46.83 | -0.07 | -0.15% | 6.43M | 17/05 | ||
Ningbo Sanxing Medical Electric | 33.75 | 34.48 | 33.13 | -0.81 | -2.34% | 14.56M | 17/05 | ||
Ningbo Shanshan | 11.40 | 11.42 | 11.13 | +0.21 | +1.88% | 10.42M | 17/05 | ||
Ningbo Techmation | 8.12 | 8.12 | 7.92 | +0.13 | +1.63% | 6.11M | 17/05 | ||
Ningbo Thermal Power | 4.16 | 4.18 | 4.11 | +0.03 | +0.73% | 8.81M | 17/05 | ||
Ningbo Tuopu | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 17/05 | ||
Ningbo United Group | 6.27 | 6.28 | 6.13 | +0.14 | +2.28% | 4.27M | 17/05 | ||
Ningbo Yunsheng | 6.08 | 6.09 | 5.97 | +0.08 | +1.33% | 8.38M | 17/05 | ||
Ningbo Zhongbai | 7.14 | 7.17 | 7.02 | +0.03 | +0.42% | 3.32M | 17/05 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 17/05 | ||
Ningxia Building | 14.79 | 14.80 | 14.33 | +0.13 | +0.89% | 7.76M | 17/05 | ||
Ningxia Xinri Hengli | 1.82 | 1.82 | 1.71 | +0.09 | +5.20% | 61.94M | 17/05 | ||
Noblelift Intelligent Equipment | 21.29 | 21.76 | 21.00 | -0.32 | -1.48% | 5.74M | 17/05 | ||
North China Pharm | 5.20 | 5.21 | 5.12 | +0.06 | +1.17% | 8.92M | 17/05 | ||
North Electro-Optic | 9.85 | 9.85 | 9.59 | +0.21 | +2.18% | 2.86M | 17/05 | ||
North Hauler Joint | 18.86 | 19.23 | 18.68 | -0.19 | -1.00% | 3.32M | 17/05 | ||
North Navigation | 8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | 17/05 | ||
Northern United Publishing | 5.93 | 5.97 | 5.86 | 0.00 | 0.00% | 4.52M | 17/05 | ||
Nuode Investment | 4.27 | 4.28 | 4.13 | +0.10 | +2.40% | 13.71M | 17/05 | ||
Nyocor | 5.75 | 5.80 | 5.65 | +0.01 | +0.17% | 19.39M | 17/05 | ||
Offshore Oil Engineering | 6.29 | 6.33 | 6.21 | -0.01 | -0.16% | 25.67M | 17/05 | ||
Opple Lighting | 20.39 | 20.58 | 19.96 | -0.01 | -0.05% | 2.07M | 17/05 | ||
Orient Group | 1.79 | 1.88 | 1.72 | -0.08 | -4.28% | 168.02M | 17/05 | ||
Orient International | 6.22 | 6.29 | 6.15 | +0.03 | +0.48% | 4.06M | 17/05 | ||
Orient Securities | 8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | 17/05 | ||
Pacific Securities | 3.48 | 3.49 | 3.40 | +0.03 | +0.87% | 329.92M | 17/05 | ||
Panda Financial | 10.20 | 10.71 | 10.11 | -0.12 | -1.16% | 1.98M | 17/05 | ||
Paslin Digital Tech | 9.22 | 9.22 | 9.02 | +0.10 | +1.10% | 11.21M | 17/05 | ||
Pci-Suntek Tech | 4.27 | 4.28 | 4.13 | +0.09 | +2.15% | 21.37M | 17/05 | ||
Pengxin Mining | 3.55 | 3.55 | 3.41 | +0.07 | +2.01% | 89.27M | 17/05 | ||
People.Cn | 23.02 | 23.04 | 22.55 | +0.12 | +0.52% | 15.14M | 17/05 | ||
PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
Phenix Optical | 17.65 | 17.65 | 17.19 | +0.28 | +1.61% | 2.69M | 17/05 | ||
Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
Pingdingshan Tianan Coal | 13.28 | 13.29 | 12.90 | +0.20 | +1.53% | 27.22M | 17/05 | ||
Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
Power Construction Corp of China | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17/05 | ||
Pulike Biological | 23.18 | 23.18 | 21.56 | +2.11 | +10.01% | 9.48M | 17/05 | ||
Qian Jiang Water | 13.45 | 13.45 | 13.26 | +0.15 | +1.13% | 3.08M | 17/05 | ||
Qianhe Condiment and Food | 16.43 | 16.43 | 16.02 | +0.24 | +1.48% | 10.07M | 17/05 | ||
Qingdao Citymedia | 7.66 | 7.74 | 7.55 | -0.07 | -0.91% | 9.04M | 17/05 | ||
Qingdao Copton Tech | 9.93 | 10.06 | 9.83 | -0.02 | -0.20% | 3.76M | 17/05 | ||
Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17/05 | ||
Qingdao Topscomm | 5.70 | 5.70 | 5.43 | +0.24 | +4.40% | 11.70M | 17/05 | ||
Qinghai Jinrui Mineral Dev | 8.42 | 8.42 | 7.60 | +0.77 | +10.06% | 10.40M | 17/05 | ||
Qinghai Spring Med | 3.27 | 3.44 | 3.23 | -0.13 | -3.82% | 31.74M | 17/05 | ||
Qinghaihuading | 3.68 | 3.69 | 3.56 | +0.08 | +2.22% | 9.10M | 17/05 | ||
QuMei Home Furnishings | 3.86 | 3.86 | 3.61 | +0.16 | +4.32% | 19.84M | 17/05 | ||
Rightway Holdings | 0.990 | 0.990 | 0.920 | +0.020 | +2.06% | 68.92M | 17/05 | ||
Rising Nonferrous | 28.81 | 28.81 | 28.17 | +0.17 | +0.59% | 4.25M | 17/05 | ||
Rizhao Port | 2.930 | 2.940 | 2.890 | +0.020 | +0.69% | 24.37M | 17/05 | ||
Routon Electronic | 3.80 | 3.89 | 3.40 | +0.20 | +5.56% | 104.57M | 17/05 | ||
SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
Sailun Jinyu | 15.79 | 16.05 | 15.55 | -0.17 | -1.06% | 41.43M | 17/05 | ||
Sanan Optoelectronics | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
Sanjiang Shopping Club | 9.30 | 9.60 | 9.17 | -0.07 | -0.75% | 8.50M | 17/05 | ||
Sanxiang Advanced Materials | 17.25 | 17.38 | 16.10 | +0.59 | +3.54% | 34.04M | 17/05 | ||
Sany Heavy Industry | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
Saurer Intelligent A | 1.97 | 1.97 | 1.92 | +0.02 | +1.03% | 12.15M | 17/05 | ||
SDIC Essence Holdings | 6.39 | 6.40 | 6.29 | +0.10 | +1.59% | 21.65M | 17/05 | ||
SDIC Power | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
SDIC Zhonglu Fruit Juice | 10.30 | 10.41 | 10.20 | 0.00 | 0.00% | 2.70M | 17/05 | ||
Seazen Holdings | 12.44 | 12.55 | 11.20 | +1.03 | +9.03% | 89.91M | 17/05 | ||
SEC Electric Machinery | 9.47 | 9.64 | 9.39 | -0.10 | -1.04% | 6.57M | 17/05 | ||
Seres | 88.18 | 88.80 | 84.81 | +3.18 | +3.74% | 46.66M | 17/05 | ||
Shaanxi Aerospace | 8.17 | 8.18 | 8.02 | +0.12 | +1.49% | 3.01M | 17/05 | ||
Shaanxi Baoguang | 9.09 | 9.15 | 9.00 | +0.02 | +0.22% | 3.52M | 17/05 | ||
Shaanxi Coal Industry | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17/05 | ||
Shaanxi Construction Machinery | 3.16 | 3.18 | 3.02 | +0.09 | +2.93% | 35.36M | 17/05 | ||
Shaanxi Heimao Coking | 3.54 | 3.56 | 3.49 | +0.03 | +0.85% | 9.23M | 17/05 | ||
Shaanxi TV Network | 3.75 | 3.84 | 3.63 | +0.07 | +1.90% | 13.28M | 17/05 | ||
Shaanxi Yanchang | 4.21 | 4.21 | 4.13 | +0.05 | +1.20% | 30.80M | 17/05 | ||
Shan XI Hua Yang New Energy | 10.54 | 10.54 | 10.37 | +0.08 | +0.77% | 29.61M | 17/05 | ||
Shandong Binzhou Bohai Piston | 3.34 | 3.34 | 3.26 | +0.06 | +1.83% | 8.49M | 17/05 | ||
Shandong Bohui Paper | 6.01 | 6.01 | 5.89 | +0.04 | +0.67% | 10.70M | 17/05 | ||
Shandong Buchang | 16.46 | 16.48 | 16.20 | +0.15 | +0.92% | 5.44M | 17/05 | ||
Shandong Gold Mining | 30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | 17/05 | ||
Shandong Hi-speed | 8.73 | 8.76 | 8.58 | +0.06 | +0.69% | 16.69M | 17/05 | ||
Shandong Homey Aquatic Dev | 2.050 | 2.050 | 2.010 | +0.020 | +0.98% | 13.45M | 17/05 | ||
Shandong Hualu Hengsheng | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
Shandong Huapeng Glass | 3.68 | 3.72 | 3.59 | +0.08 | +2.22% | 7.01M | 17/05 | ||
Shandong Huatai Paper | 3.77 | 3.77 | 3.71 | +0.05 | +1.34% | 8.57M | 17/05 | ||
Shandong Iron and Steel | 1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 47.57M | 17/05 | ||
Shandong Jinjing Science & Tech | 6.510 | 6.520 | 6.350 | +0.140 | +2.20% | 21.42M | 17/05 | ||
Shandong Linglong Tyre | 22.07 | 22.35 | 21.68 | -0.29 | -1.30% | 16.64M | 17/05 | ||
Shandong Lubei Chemical | 8.04 | 8.20 | 7.76 | +0.04 | +0.50% | 53.86M | 17/05 | ||
Shandong Lukang Pharm | 9.06 | 9.42 | 8.66 | -0.38 | -4.03% | 210.59M | 17/05 | ||
Shandong Nanshan | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
Shandong Pharm | 28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.30M | 17/05 | ||
Shandong Swan Cotton | 16.15 | 16.21 | 16.03 | +0.03 | +0.19% | 1.73M | 17/05 | ||
Shandong Xinchao Energy | 1.910 | 2.020 | 1.830 | -0.010 | -0.52% | 176.75M | 17/05 | ||
Shandong Yulong Gold | 11.08 | 11.09 | 10.82 | +0.05 | +0.45% | 13.79M | 17/05 | ||
Shang Gong A | 8.23 | 8.56 | 7.80 | +0.09 | +1.11% | 130.89M | 17/05 | ||
Shang Hai Ya Tong | 5.70 | 5.85 | 5.39 | +0.26 | +4.78% | 28.04M | 17/05 | ||
Shanghai AJ | 4.57 | 4.58 | 4.45 | +0.04 | +0.88% | 11.62M | 17/05 | ||
Shanghai Bailian A | 9.17 | 9.19 | 9.01 | +0.12 | +1.33% | 9.50M | 17/05 | ||
Shanghai Baosight Software A | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 17/05 | ||
Shanghai Baosteel Packaging | 5.62 | 5.65 | 5.55 | +0.02 | +0.36% | 4.10M | 17/05 | ||
Shanghai Beite Tech | 18.33 | 18.50 | 17.25 | +0.88 | +5.04% | 18.51M | 17/05 | ||
Shanghai Broadband Tech | 3.47 | 3.48 | 3.39 | +0.03 | +0.87% | 1.94M | 17/05 | ||
Shanghai Chengdi Construction | 5.23 | 5.23 | 5.11 | +0.08 | +1.55% | 7.12M | 17/05 | ||
Shanghai Chinafortune | 13.69 | 13.70 | 13.43 | +0.11 | +0.81% | 19.70M | 17/05 | ||
Shanghai Chuangli | 5.49 | 5.49 | 5.43 | +0.03 | +0.55% | 6.38M | 17/05 | ||
Shanghai Construction | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
Shanghai Datun Energy | 14.30 | 14.32 | 14.13 | +0.07 | +0.49% | 3.85M | 17/05 | ||
Shanghai DaZhong Public Utilities | 2.98 | 2.99 | 2.94 | +0.03 | +1.02% | 13.39M | 17/05 | ||
Shanghai Diesel Engine A | 4.43 | 4.48 | 4.36 | +0.02 | +0.45% | 5.47M | 17/05 | ||
Shanghai Dragon | 9.61 | 9.76 | 9.41 | -0.04 | -0.41% | 38.03M | 17/05 | ||
Shanghai DZH | 6.42 | 6.43 | 6.30 | +0.08 | +1.26% | 15.17M | 17/05 | ||
Shanghai Electric Power | 9.33 | 9.33 | 9.21 | +0.10 | +1.08% | 27.72M | 17/05 | ||
Shanghai Feilo Acoustics | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 9.01M | 17/05 | ||
Shanghai Film | 26.81 | 27.00 | 26.31 | -0.07 | -0.26% | 5.71M | 17/05 | ||
Shanghai Flyco Electrical | 49.81 | 51.55 | 49.30 | -1.79 | -3.47% | 2.12M | 17/05 | ||
Shanghai Fosun Pharm | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
Shanghai Fudan Forward S&T | 4.07 | 4.12 | 4.02 | 0.00 | 0.00% | 5.45M | 17/05 | ||
Shanghai Golden Bridge InfoTech | 13.25 | 13.30 | 12.98 | +0.14 | +1.07% | 7.01M | 17/05 | ||
Shanghai Guangdian Electric | 3.18 | 3.20 | 3.14 | +0.04 | +1.27% | 13.89M | 17/05 | ||
Shanghai Guijiu | 11.54 | 11.70 | 11.20 | +0.24 | +2.12% | 4.59M | 17/05 | ||
Shanghai Haixin A | 5.80 | 5.86 | 5.74 | -0.01 | -0.17% | 2.53M | 17/05 | ||
Shanghai Highly A | 5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.54M | 17/05 | ||
Shanghai Hile Bio Tech | 8.07 | 8.09 | 7.94 | +0.11 | +1.38% | 4.14M | 17/05 | ||
Shanghai Huayi A | 6.97 | 6.98 | 6.84 | +0.09 | +1.31% | 13.87M | 17/05 | ||
Shanghai Hugong Electric | 14.99 | 15.11 | 14.41 | +0.38 | +2.60% | 16.43M | 17/05 | ||
Shanghai Huitong Energy | 30.88 | 31.20 | 30.50 | +0.04 | +0.13% | 2.37M | 17/05 | ||
Shanghai Industrial Dev | 3.40 | 3.43 | 3.15 | +0.24 | +7.59% | 69.95M | 17/05 | ||
Shanghai International Airport | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
Shanghai Jahwa | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17/05 | ||
Shanghai Jiao Yun | 3.52 | 3.52 | 3.46 | +0.03 | +0.86% | 3.60M | 17/05 | ||
Shanghai Jiaoda Onlly | 2.22 | 2.22 | 2.22 | +0.11 | +5.21% | 4.39M | 17/05 | ||
Shanghai Jielong Industry | 1.02 | 1.08 | 1.01 | -0.04 | -3.77% | 45.28M | 17/05 | ||
Shanghai Jin Jiang Hotels A | 30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | 17/05 | ||
Shanghai Jin Jiang Invest A | 8.18 | 8.18 | 8.09 | +0.08 | +0.99% | 2.27M | 17/05 | ||
Shanghai Jinfeng Wine | 5.65 | 5.71 | 5.58 | +0.04 | +0.71% | 3.62M | 17/05 | ||
Shanghai Jinqiao Export A | 12.58 | 12.79 | 11.82 | +0.73 | +6.16% | 42.53M | 17/05 | ||
Shanghai Join Buy | 6.40 | 6.40 | 6.30 | +0.04 | +0.63% | 5.18M | 17/05 | ||
Shanghai Kai Kai A | 10.37 | 10.46 | 10.21 | +0.03 | +0.29% | 3.88M | 17/05 | ||
Shanghai Kaichuang Marine | 9.65 | 9.69 | 9.49 | +0.08 | +0.84% | 3.81M | 17/05 | ||
Shanghai Kindly | 7.72 | 7.78 | 7.62 | +0.03 | +0.39% | 5.40M | 17/05 | ||
Shanghai Laimu Electronics | 8.32 | 8.34 | 8.13 | +0.18 | +2.21% | 8.05M | 17/05 | ||
Shanghai Laiyifen | 11.52 | 11.79 | 11.38 | -0.05 | -0.43% | 3.21M | 17/05 | ||
Shanghai Lianming Machinery | 12.08 | 12.24 | 11.97 | -0.09 | -0.74% | 6.99M | 17/05 | ||
Shanghai Lingang A | 11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | 17/05 | ||
Shanghai LongYun Media | 17.61 | 18.10 | 17.40 | -0.31 | -1.73% | 4.37M | 17/05 | ||
Shanghai Lujiazui Finance A | 10.25 | 10.28 | 9.86 | +0.33 | +3.33% | 17.79M | 17/05 | ||
Shanghai M&G Stationery | 39.47 | 39.65 | 38.58 | -0.09 | -0.23% | 3.95M | 17/05 | ||
Shanghai Maling Aquarius | 6.52 | 6.55 | 6.41 | +0.09 | +1.40% | 8.85M | 17/05 | ||
Shanghai Material Trading A | 8.95 | 8.97 | 8.82 | +0.08 | +0.90% | 4.41M | 17/05 | ||
Shanghai Mechanical & Electrical A | 13.47 | 13.59 | 13.27 | -0.15 | -1.10% | 12.21M | 17/05 | ||
Shanghai Milkground Food Tech | 15.30 | 15.55 | 14.90 | +0.09 | +0.59% | 7.23M | 17/05 | ||
Shanghai New Huang Pu | 5.05 | 5.09 | 4.62 | +0.42 | +9.07% | 49.49M | 17/05 | ||
Shanghai New World | 6.39 | 6.39 | 6.30 | +0.04 | +0.63% | 2.55M | 17/05 | ||
Shanghai No1 Pharm | 11.33 | 11.43 | 11.21 | -0.05 | -0.44% | 2.73M | 17/05 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
Shanghai Pharm | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
Shanghai Phoenix A | 9.58 | 9.67 | 9.48 | -0.01 | -0.10% | 4.49M | 17/05 | ||
Shanghai Prosolar | 4.41 | 4.45 | 4.16 | +0.23 | +5.50% | 20.66M | 17/05 | ||
Shanghai Pudong | 6.48 | 6.48 | 6.25 | +0.24 | +3.85% | 28.17M | 17/05 | ||
Shanghai Qiangsheng | 4.81 | 4.81 | 4.71 | +0.09 | +1.91% | 5.71M | 17/05 | ||
Shanghai Runda Medical Tech | 16.86 | 17.00 | 16.60 | -0.10 | -0.59% | 15.32M | 17/05 | ||
Shanghai Sanmao Enterprise A | 8.52 | 8.56 | 8.33 | +0.16 | +1.91% | 5.35M | 17/05 | ||
Shanghai Shenda | 3.05 | 3.05 | 2.98 | +0.05 | +1.67% | 5.79M | 17/05 | ||
Shanghai Shenqi Pharm A | 6.58 | 6.66 | 6.50 | -0.03 | -0.45% | 3.76M | 17/05 | ||
Shanghai Shentong Metro | 7.22 | 7.22 | 7.12 | +0.04 | +0.56% | 1.74M | 17/05 | ||
Shanghai Shibei Hi-Tech A | 4.40 | 4.42 | 4.19 | +0.21 | +5.01% | 34.47M | 17/05 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai Shyndec Pharm | 11.70 | 12.27 | 11.39 | -0.54 | -4.41% | 43.32M | 17/05 | ||
Shanghai SMI | 4.40 | 4.40 | 3.95 | +0.40 | +10.00% | 182.82M | 17/05 | ||
Shanghai Tianchen | 5.55 | 5.67 | 5.38 | +0.14 | +2.59% | 8.81M | 17/05 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.51 | 8.51 | 8.24 | +0.14 | +1.67% | 6.20M | 17/05 | ||
Shanghai Trendzone Construction | 1.84 | 1.85 | 1.79 | 0.00 | 0.00% | 11.08M | 17/05 | ||
Shanghai Tunnel | 7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.60M | 17/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.34 | 10.35 | 9.82 | +0.44 | +4.44% | 20.61M | 17/05 | ||
Shanghai Wanye Enterprises | 13.38 | 13.38 | 12.77 | +0.52 | +4.04% | 14.88M | 17/05 | ||
Shanghai Wondertek Software | 12.66 | 12.80 | 12.38 | +0.07 | +0.56% | 7.86M | 17/05 | ||
Shanghai Xin Nanyang | 12.39 | 13.13 | 12.16 | -0.91 | -6.84% | 19.06M | 17/05 | ||
Shanghai Xinhua Media | 4.34 | 4.38 | 4.27 | -0.03 | -0.69% | 16.24M | 17/05 | ||
Shanghai Xintonglian Packaging | 8.38 | 8.40 | 8.24 | +0.12 | +1.45% | 2.09M | 17/05 | ||
Shanghai Yahong Moulding | 12.39 | 12.42 | 12.07 | +0.16 | +1.31% | 1.25M | 17/05 | ||
Shanghai Yimin Commerce | 3.39 | 3.39 | 3.32 | +0.04 | +1.19% | 7.75M | 17/05 | ||
Shanghai Yuyuan Tourist | 6.12 | 6.13 | 5.97 | +0.12 | +2.00% | 17.86M | 17/05 | ||
Shanghai Zhangjiang Hi-Tech | 19.01 | 19.06 | 18.01 | +0.78 | +4.28% | 58.39M | 17/05 | ||
Shanghai Zhenhua Heavy Industries A | 3.69 | 3.70 | 3.65 | +0.02 | +0.55% | 23.46M | 17/05 | ||
Shanghai Zijiang | 6.07 | 6.07 | 5.90 | +0.19 | +3.23% | 41.67M | 17/05 | ||
Shanxi Antai | 2.010 | 2.080 | 1.990 | -0.050 | -2.43% | 14.78M | 17/05 | ||
Shanxi Coal Energy | 14.55 | 14.55 | 14.31 | +0.16 | +1.11% | 19.38M | 17/05 | ||
ShanXi Coking | 4.56 | 4.57 | 4.49 | +0.06 | +1.33% | 17.13M | 17/05 | ||
Shanxi Guoxin Energy A | 4.16 | 4.16 | 4.07 | +0.09 | +2.21% | 13.52M | 17/05 | ||
Shanxi Huayang New Material | 3.53 | 3.64 | 3.50 | -0.05 | -1.40% | 21.12M | 17/05 | ||
Shanxi Lanhua Sci-Tech | 9.49 | 9.51 | 9.28 | +0.13 | +1.39% | 14.99M | 17/05 | ||
Shanxi LuAn Energy | 21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.50M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
Shen Ma Industry | 7.58 | 7.59 | 7.43 | +0.13 | +1.75% | 4.82M | 17/05 | ||
Shenergy | 8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | 17/05 | ||
Shenghe Resources | 10.16 | 10.16 | 9.93 | +0.15 | +1.50% | 18.53M | 17/05 | ||
Shengyi Tech | 20.58 | 20.60 | 20.10 | +0.06 | +0.29% | 15.74M | 17/05 | ||
Shenyang Commercial | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4.54 | 4.61 | 4.50 | +0.01 | +0.22% | 6.42M | 17/05 | ||
Shenyang Toly Bread | 6.57 | 6.63 | 6.25 | +0.29 | +4.62% | 27.59M | 17/05 | ||
Shenzhen Ellassay Fashion | 7.95 | 8.03 | 7.89 | -0.02 | -0.25% | 2.83M | 17/05 | ||
Shenzhen Expressway | 10.40 | 10.53 | 10.34 | -0.07 | -0.67% | 4.56M | 17/05 | ||
Shenzhen Gas | 7.46 | 7.46 | 7.32 | +0.10 | +1.36% | 12.35M | 17/05 | ||
Shenzhen Gongjin Electronics | 7.60 | 7.61 | 7.35 | +0.17 | +2.29% | 10.00M | 17/05 | ||
Shenzhen Goodix Tech A | 61.75 | 61.78 | 60.10 | +1.02 | +1.68% | 3.38M | 17/05 | ||
Shenzhen Heungkong | 1.810 | 1.810 | 1.700 | +0.100 | +5.85% | 76.91M | 17/05 | ||
Shenzhen Kingdom SCI Tech | 11.13 | 11.15 | 10.84 | +0.21 | +1.92% | 10.40M | 17/05 | ||
Shinghwa Advanced Material | 43.43 | 43.43 | 41.74 | +1.26 | +2.99% | 2.89M | 17/05 | ||
Shinva Medical Instrument | 23.38 | 23.50 | 23.10 | +0.03 | +0.13% | 3.80M | 17/05 | ||
Shuangliang Eco-Energy | 6.21 | 6.21 | 5.98 | +0.12 | +1.97% | 25.25M | 17/05 | ||
Shuifa Energas Gas | 6.60 | 6.74 | 6.55 | +0.03 | +0.46% | 4.87M | 17/05 | ||
Sichuan Changhong Electric | 5.250 | 5.250 | 5.150 | +0.040 | +0.77% | 89.02M | 17/05 | ||
Sichuan Chuantou Energy | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 17/05 | ||
Sichuan Em Tech | 8.51 | 8.52 | 7.95 | +0.48 | +5.98% | 29.51M | 17/05 | ||
Sichuan Expressway | 5.49 | 5.59 | 5.46 | -0.06 | -1.08% | 7.07M | 17/05 | ||
Sichuan Golden Summit | 6.26 | 6.30 | 6.11 | -0.07 | -1.11% | 32.45M | 17/05 | ||
Sichuan Hebang Biotechnology | 2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | 17/05 | ||
Sichuan Langsha | 14.10 | 14.25 | 13.86 | -0.09 | -0.63% | 1.36M | 17/05 | ||
Sichuan Mingxing Electric | 12.11 | 12.68 | 11.43 | +0.51 | +4.40% | 105.07M | 17/05 | ||
Sichuan Road & Bridge | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 17/05 | ||
Sichuan Swellfun | 47.13 | 47.14 | 45.85 | +0.70 | +1.51% | 4.80M | 17/05 | ||
Sichuan Tuopai Shede Wine | 78.73 | 78.80 | 75.62 | +2.19 | +2.86% | 10.50M | 17/05 | ||
Sichuan Xichang Electric | 11.90 | 12.28 | 11.56 | +0.20 | +1.71% | 60.71M | 17/05 | ||
Silvery Dragon Prestressed Materials | 5.83 | 5.91 | 5.80 | -0.03 | -0.51% | 13.90M | 17/05 | ||
Sinochem International | 4.28 | 4.28 | 4.18 | +0.08 | +1.91% | 17.00M | 17/05 | ||
Sinolink Securities | 8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.30M | 17/05 | ||
Sinoma Energy Conservation | 6.20 | 6.22 | 6.12 | +0.02 | +0.32% | 7.37M | 17/05 | ||
Sinoma Engineering | 13.15 | 13.24 | 12.80 | +0.12 | +0.92% | 13.03M | 17/05 | ||
Sinomach Automobile | 7.06 | 7.08 | 6.91 | +0.14 | +2.02% | 9.21M | 17/05 | ||
Sinomach General Tech | 13.73 | 13.77 | 13.52 | +0.13 | +0.96% | 2.63M | 17/05 | ||
Sinopec Oilfield | 1.900 | 1.900 | 1.870 | +0.030 | +1.60% | 54.79M | 17/05 | ||
Sinopec Shanghai A | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 17/05 | ||
Skshu Paint | 49.49 | 49.49 | 45.99 | +4.50 | +10.00% | 15.73M | 17/05 | ||
Soho Holly | 7.52 | 7.53 | 7.38 | +0.08 | +1.07% | 3.86M | 17/05 | ||
Solareast Holdings | 4.53 | 4.56 | 4.46 | -0.03 | -0.66% | 11.05M | 17/05 | ||
Soochow Securities | 6.69 | 6.70 | 6.57 | +0.11 | +1.67% | 34.49M | 17/05 | ||
Southern Publishing and Media | 13.41 | 13.72 | 13.20 | -0.27 | -1.97% | 13.27M | 17/05 | ||
Southwest Securities | 4.05 | 4.08 | 3.90 | +0.15 | +3.85% | 99.33M | 17/05 | ||
Spic Yuanda Environmental Protection | 5.50 | 5.50 | 5.41 | +0.07 | +1.29% | 6.15M | 17/05 | ||
Spring Airlines | 56.65 | 56.75 | 55.29 | +1.15 | +2.07% | 6.99M | 17/05 | ||
Starlake Bioscience | 7.17 | 7.38 | 6.93 | -0.53 | -6.88% | 232.35M | 17/05 | ||
State Grid Information Communication | 17.82 | 18.07 | 17.53 | -0.26 | -1.44% | 17.14M | 17/05 | ||
State Grid Yingda | 4.95 | 4.96 | 4.86 | +0.06 | +1.23% | 13.76M | 17/05 | ||
Sunny Loan Top | 6.54 | 6.57 | 6.36 | +0.16 | +2.51% | 10.86M | 17/05 | ||
Sunway Ltd | 3.90 | 3.92 | 3.84 | 0.00 | 0.00% | 11.64M | 17/05 | ||
Sunyard System Engineering | 10.77 | 10.78 | 10.48 | +0.13 | +1.22% | 16.09M | 17/05 | ||
Suzhou Douson Equipment | 24.59 | 25.06 | 24.16 | +0.22 | +0.90% | 1.69M | 17/05 | ||
Suzhou Kelida Building & Decoration | 1.80 | 1.83 | 1.78 | -0.02 | -1.10% | 12.47M | 17/05 | ||
Suzhou New District Hi-Tech | 5.15 | 5.17 | 4.83 | +0.28 | +5.75% | 57.45M | 17/05 | ||
Taiyuan Heavy Industry | 2.140 | 2.150 | 2.110 | 0.000 | 0.00% | 24.23M | 17/05 | ||
Taiyuan Lionhead Cement | 4.92 | 4.96 | 4.84 | +0.06 | +1.24% | 4.69M | 17/05 | ||
Tande Co Ltd | 3.55 | 3.55 | 3.21 | +0.32 | +9.91% | 137.90M | 17/05 | ||
Tangshan Port | 4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.60M | 17/05 | ||
Tangshan Sanyou | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 17/05 | ||
Tasly Pharm | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17/05 | ||
Tbea Co Ltd | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
TDG Holding | 7.57 | 7.57 | 7.31 | +0.18 | +2.44% | 18.07M | 17/05 | ||
Tellhow Sci-Tech | 5.03 | 5.04 | 4.90 | +0.10 | +2.03% | 6.81M | 17/05 | ||
Tengda Construction | 2.290 | 2.290 | 2.230 | +0.050 | +2.23% | 24.60M | 17/05 | ||
TESIRO Jewelry | 6.14 | 6.20 | 6.07 | -0.01 | -0.16% | 15.34M | 17/05 | ||
Thinker Agricultural Machinery | 8.08 | 8.56 | 7.91 | -0.34 | -4.04% | 15.18M | 17/05 | ||
Tian Di Science & Tech | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
Tian Jin Global | 2.61 | 2.62 | 2.55 | +0.05 | +1.95% | 6.45M | 17/05 | ||
Tianjin Benefo Tejing | 4.87 | 4.88 | 4.78 | +0.01 | +0.21% | 14.02M | 17/05 | ||
Tianjin Capital | 6.07 | 6.11 | 6.00 | +0.02 | +0.33% | 10.57M | 17/05 | ||
Tianjin Hi-Tech Dev | 2.75 | 2.77 | 2.61 | +0.12 | +4.56% | 26.25M | 17/05 | ||
Tianjin Port | 4.58 | 4.60 | 4.52 | +0.03 | +0.66% | 16.90M | 17/05 | ||
Tianjin Realty Dev | 2.070 | 2.070 | 1.860 | +0.190 | +10.11% | 146.81M | 17/05 | ||
Tianjin Zhongxin Pharm | 35.79 | 36.59 | 35.10 | -0.67 | -1.84% | 9.89M | 17/05 | ||
Tibet Huayu Mining | 11.54 | 11.83 | 11.22 | +0.34 | +3.04% | 62.67M | 17/05 | ||
Tibet Rhodiola Pharm | 37.54 | 37.83 | 37.02 | 0.00 | 0.00% | 3.89M | 17/05 | ||
Tibet Summit Resources | 9.92 | 9.93 | 9.68 | +0.09 | +0.92% | 15.14M | 17/05 | ||
Tibet Tianlu | 4.48 | 4.74 | 4.32 | -0.02 | -0.44% | 103.32M | 17/05 | ||
Tibet Tourism | 12.26 | 12.51 | 11.89 | +0.40 | +3.37% | 29.43M | 17/05 | ||
Tibet Urban Dev | 13.05 | 13.13 | 12.63 | +0.07 | +0.54% | 13.45M | 17/05 | ||
Tonghua Dongbao Pharm | 10.08 | 10.08 | 9.96 | +0.05 | +0.50% | 22.64M | 17/05 | ||
Tonghua Grape Wine | 3.05 | 3.13 | 2.97 | +0.06 | +2.01% | 6.33M | 17/05 | ||
TongKun Group | 15.40 | 15.40 | 14.92 | +0.37 | +2.46% | 29.70M | 17/05 | ||
Tongwei Co Ltd | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
Top Choice Medical Investment | 64.21 | 64.67 | 63.33 | +0.30 | +0.47% | 3.01M | 17/05 | ||
Top Energy Shanxi | 6.99 | 7.06 | 6.93 | +0.05 | +0.72% | 7.20M | 17/05 | ||
Topscore Fashion Shoes | 3.00 | 3.10 | 2.95 | +0.04 | +1.35% | 10.32M | 17/05 | ||
Triangle Tyre | 16.93 | 17.02 | 16.71 | -0.06 | -0.35% | 7.92M | 17/05 | ||
Tsinghuatongfang | 5.87 | 5.88 | 5.71 | +0.11 | +1.91% | 28.47M | 17/05 | ||
Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17/05 | ||
UE Furniture | 11.90 | 12.12 | 11.58 | -0.21 | -1.73% | 5.21M | 17/05 | ||
Uni President Low Carbon Tech Xinjiang | 13.90 | 14.32 | 13.71 | -0.60 | -4.14% | 16.73M | 17/05 | ||
Universal Scientific Industrial | 15.30 | 15.35 | 14.97 | +0.23 | +1.53% | 12.71M | 17/05 | ||
V V Food & Beverage | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 14.45M | 17/05 | ||
Wanhua Chemical | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
Wanwei Hi-tech Industry | 4.34 | 4.35 | 4.20 | +0.14 | +3.33% | 18.96M | 17/05 | ||
Wanxiang Doneed | 8.51 | 8.58 | 8.37 | +0.03 | +0.35% | 3.29M | 17/05 | ||
Wei Long Grape Wine | 9.13 | 9.26 | 9.03 | -0.01 | -0.11% | 4.87M | 17/05 | ||
Well Lead Medical | 12.53 | 12.62 | 12.38 | +0.04 | +0.32% | 2.52M | 17/05 | ||
Wenfeng Great World Chain | 2.15 | 2.15 | 2.11 | +0.02 | +0.94% | 7.85M | 17/05 | ||
WenYi Trinity Technology | 19.32 | 19.57 | 18.58 | +0.27 | +1.42% | 13.65M | 17/05 | ||
Western Region Gold | 13.58 | 13.59 | 13.33 | +0.01 | +0.07% | 15.50M | 17/05 | ||
Whirlpool China | 9.09 | 9.50 | 8.99 | -0.38 | -4.01% | 8.19M | 17/05 | ||
Wingtech Technology | 31.55 | 31.55 | 30.92 | +0.39 | +1.25% | 9.36M | 17/05 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 208.25M | 17/05 | ||
Wolong Electric | 15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | 17/05 | ||
Wolong Real Estate | 4.84 | 4.86 | 4.46 | +0.31 | +6.84% | 27.02M | 17/05 | ||
Wuchan Zhongda | 4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | 17/05 | ||
Wuhan DDMC Culture | 1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 7.59M | 17/05 | ||
Wuhan East Lake Hi-Tech | 10.95 | 10.96 | 10.56 | +0.34 | +3.21% | 22.41M | 17/05 | ||
Wuhan Hanshang | 7.57 | 7.76 | 7.46 | -0.16 | -2.07% | 9.97M | 17/05 | ||
Wuhan Sanzhen | 6.40 | 6.46 | 6.31 | +0.04 | +0.63% | 5.70M | 17/05 | ||
Wuhan Thalys Medical | 7.43 | 7.63 | 7.30 | -0.17 | -2.24% | 9.19M | 17/05 | ||
Wuhan Xianglong Power | 6.87 | 6.88 | 6.69 | +0.12 | +1.78% | 4.19M | 17/05 | ||
Wuhan Yangtze | 18.60 | 18.60 | 18.25 | +0.15 | +0.81% | 2.52M | 17/05 | ||
Wuxi Commercial | 4.10 | 4.14 | 4.05 | -0.01 | -0.24% | 12.90M | 17/05 | ||
Wuxi Hongsheng Heat Exchanger | 22.03 | 22.28 | 21.65 | +0.18 | +0.82% | 798.60K | 17/05 | ||
Wuxi Huaguang Boiler | 10.34 | 10.41 | 10.21 | -0.03 | -0.29% | 10.88M | 17/05 | ||
Wuxi New Hongtai Electrical | 17.58 | 17.62 | 17.20 | +0.11 | +0.63% | 999.00K | 17/05 | ||
Wuxi Rural Commercial Bank | 5.72 | 5.72 | 5.59 | +0.08 | +1.42% | 29.92M | 17/05 | ||
Wuxi Taiji Industry | 6.22 | 6.22 | 6.10 | +0.08 | +1.30% | 21.54M | 17/05 | ||
Xiamen Airport | 13.89 | 13.92 | 13.75 | +0.07 | +0.51% | 2.22M | 17/05 | ||
Xiamen C&D | 11.45 | 11.56 | 10.62 | +0.62 | +5.72% | 113.84M | 17/05 | ||
Xiamen Faratronic | 89.90 | 90.64 | 88.82 | -0.50 | -0.55% | 2.89M | 17/05 | ||
Xiamen ITG | 8.12 | 8.12 | 7.99 | +0.06 | +0.74% | 17.96M | 17/05 | ||
Xiamen King Long Motor | 8.68 | 8.92 | 8.62 | -0.18 | -2.03% | 44.13M | 17/05 | ||
Xiamen Tungsten | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
Xiamen XGMA Machinery | 2.300 | 2.300 | 2.270 | 0.000 | 0.00% | 11.73M | 17/05 | ||
Xiamen Xiangyu | 7.35 | 7.44 | 7.24 | +0.04 | +0.55% | 16.91M | 17/05 | ||
Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
XiAn Qujiang Tourism | 12.25 | 12.43 | 12.14 | -0.19 | -1.53% | 9.99M | 17/05 | ||
XiAn Shaangu Power | 8.70 | 8.76 | 8.53 | -0.02 | -0.23% | 13.97M | 17/05 | ||
XiAn Typical Industries | 4.49 | 4.49 | 4.31 | +0.18 | +4.18% | 10.15M | 17/05 | ||
Xiangcai | 7.01 | 7.02 | 6.85 | +0.11 | +1.59% | 17.55M | 17/05 | ||
Xiangtan Electric | 12.17 | 12.19 | 11.78 | +0.17 | +1.42% | 12.97M | 17/05 | ||
Xilinmen Furniture | 21.50 | 21.71 | 20.46 | +0.51 | +2.43% | 11.37M | 17/05 | ||
Xinhu Zhongbao | 2.32 | 2.33 | 2.20 | +0.12 | +5.46% | 196.82M | 17/05 | ||
Xinhua Winshare Media | 14.33 | 14.56 | 14.19 | -0.24 | -1.65% | 4.04M | 17/05 | ||
Xinhuanet | 22.91 | 22.94 | 22.52 | +0.09 | +0.39% | 4.95M | 17/05 | ||
Xining Special Steel | 2.49 | 2.49 | 2.47 | -0.01 | -0.40% | 1.58M | 17/05 | ||
Xinjiang Ba Yi Iron & Steel | 3.15 | 3.15 | 3.03 | +0.01 | +0.32% | 39.07M | 17/05 | ||
Xinjiang Baihuacun | 6.11 | 6.20 | 6.04 | +0.02 | +0.33% | 9.44M | 17/05 | ||
Xinjiang Guannong | 8.71 | 8.75 | 8.56 | -0.01 | -0.12% | 7.78M | 17/05 | ||
Xinjiang Joinworld | 8.08 | 8.08 | 7.91 | +0.11 | +1.38% | 14.69M | 17/05 | ||
Xinjiang Qingsong | 3.66 | 3.67 | 3.59 | +0.03 | +0.83% | 27.20M | 17/05 | ||
Xinjiang Sayram Agriculture | 4.23 | 4.39 | 4.15 | +0.07 | +1.68% | 13.01M | 17/05 | ||
Xinjiang Talimu Agriculture | 6.54 | 6.60 | 6.48 | +0.08 | +1.24% | 5.50M | 17/05 | ||
Xinjiang Tianfu Energy | 5.84 | 5.92 | 5.78 | +0.04 | +0.69% | 15.38M | 17/05 | ||
Xinjiang Tianrun Dairy | 9.76 | 9.76 | 9.65 | +0.09 | +0.93% | 2.70M | 17/05 | ||
Xinjiang Tianye | 4.28 | 4.29 | 4.11 | +0.19 | +4.64% | 17.08M | 17/05 | ||
Xinjiang Winka Times | 5.74 | 5.76 | 5.64 | +0.05 | +0.88% | 2.59M | 17/05 | ||
Xinjiang Xintai | 33.68 | 34.28 | 33.21 | -0.20 | -0.59% | 3.08M | 17/05 | ||
Xinjiang Xuefeng Sci-Tech | 6.81 | 6.82 | 6.69 | +0.04 | +0.59% | 8.95M | 17/05 | ||
Xinjiang Yilite Industry | 21.59 | 21.80 | 21.20 | +0.36 | +1.70% | 7.14M | 17/05 | ||
Xinjiang Youhao | 4.57 | 4.68 | 4.51 | -0.02 | -0.44% | 3.07M | 17/05 | ||
Xinke Material | 1.930 | 1.940 | 1.900 | +0.010 | +0.52% | 19.49M | 17/05 | ||
Xinyu Iron & Steel | 3.96 | 3.97 | 3.88 | +0.07 | +1.80% | 30.11M | 17/05 | ||
Y.U.D. Yangtze River Inv | 6.78 | 6.85 | 6.45 | +0.27 | +4.15% | 15.98M | 17/05 | ||
Yabao Pharm | 6.56 | 6.63 | 6.46 | -0.02 | -0.30% | 15.67M | 17/05 | ||
Yangfan Holding | 6.11 | 6.22 | 5.91 | +0.04 | +0.66% | 8.22M | 17/05 | ||
Yangmei Chemical | 2.440 | 2.440 | 2.350 | +0.070 | +2.95% | 16.97M | 17/05 | ||
Yangzhou Asiastar Bus | 6.32 | 6.42 | 6.12 | +0.01 | +0.16% | 7.54M | 17/05 | ||
Yankuang Energy | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 5.14 | 5.15 | 4.98 | +0.06 | +1.18% | 15.12M | 17/05 | ||
Yaxing Chem | 4.24 | 4.24 | 4.15 | +0.07 | +1.68% | 4.43M | 17/05 | ||
Ye Chiu Metal Recycling | 2.720 | 2.720 | 2.650 | +0.030 | +1.11% | 29.55M | 17/05 | ||
Yibin Paper | 10.17 | 10.30 | 10.06 | +0.07 | +0.69% | 2.80M | 17/05 | ||
Yifeng Pharmacy Chain | 44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | 17/05 | ||
Yinchuan Xinhua Commercial | 15.36 | 15.42 | 15.13 | -0.02 | -0.13% | 8.38M | 17/05 | ||
Yiwu Huading Nylon | 3.85 | 3.89 | 3.76 | -0.01 | -0.26% | 39.59M | 17/05 | ||
Yonghui Superstores | 2.45 | 2.48 | 2.39 | +0.04 | +1.66% | 88.82M | 17/05 | ||
Yonyou Network Tech | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
Youngor | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17/05 | ||
YTO Express | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
Yueyang Forest & Paper | 5.07 | 5.08 | 4.99 | +0.04 | +0.80% | 10.21M | 17/05 | ||
Yunnan Bowin Tech | 7.03 | 7.04 | 6.89 | +0.12 | +1.74% | 2.04M | 17/05 | ||
Yunnan Chihong | 5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | 17/05 | ||
Yunnan Coal Energy | 3.82 | 3.84 | 3.78 | +0.02 | +0.53% | 7.61M | 17/05 | ||
Yunnan Jinggu Forestry | 17.47 | 17.56 | 17.34 | +0.04 | +0.23% | 142.40K | 17/05 | ||
Yunnan Metropolitan | 2.53 | 2.66 | 2.35 | +0.09 | +3.69% | 221.42M | 17/05 | ||
Yunnan Precious Metal New Materials Holding | 15.31 | 15.33 | 14.97 | +0.05 | +0.33% | 8.59M | 17/05 | ||
Yunnan Yuntianhua | 21.37 | 21.71 | 20.90 | -0.19 | -0.88% | 37.08M | 17/05 | ||
Yutong Heavy Industries | 9.72 | 9.77 | 9.58 | +0.02 | +0.21% | 2.65M | 17/05 | ||
Zhangjiagang Freetrade Tech | 3.65 | 3.68 | 3.60 | +0.02 | +0.55% | 10.77M | 17/05 | ||
Zhangzhou Pientzehuang | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 17/05 | ||
Zhe Jiang Dong Ri | 8.19 | 8.32 | 8.11 | -0.03 | -0.36% | 5.88M | 17/05 | ||
Zhejiang Aokang Shoes | 5.15 | 5.15 | 5.03 | +0.25 | +5.10% | 5.22M | 17/05 | ||
Zhejiang ChiMin Pharm | 6.77 | 6.88 | 6.70 | -0.18 | -2.59% | 26.78M | 17/05 | ||
Zhejiang China Textile | 3.61 | 3.61 | 3.53 | +0.05 | +1.40% | 7.65M | 17/05 | ||
Zhejiang Chint Electrics | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
Zhejiang Commodities | 8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | 17/05 | ||
Zhejiang CONBA Pharm | 5.29 | 5.37 | 5.23 | -0.04 | -0.75% | 36.61M | 17/05 | ||
Zhejiang Daily Media | 9.89 | 9.92 | 9.67 | +0.05 | +0.51% | 11.09M | 17/05 | ||
Zhejiang Dehong Automotive | 11.98 | 12.13 | 11.78 | -0.04 | -0.33% | 5.20M | 17/05 | ||
Zhejiang Dingli Machinery | 70.10 | 72.33 | 68.80 | -1.44 | -2.01% | 4.21M | 17/05 | ||
Zhejiang Feida Tech | 4.69 | 4.69 | 4.60 | +0.07 | +1.51% | 5.15M | 17/05 | ||
Zhejiang Furun | 1.05 | 1.11 | 1.04 | -0.03 | -2.78% | 8.01M | 17/05 | ||
Zhejiang Golden Eagle | 4.89 | 4.91 | 4.82 | +0.02 | +0.41% | 3.56M | 17/05 | ||
Zhejiang Goldensea Environment | 9.53 | 9.62 | 9.43 | -0.04 | -0.42% | 3.15M | 17/05 | ||
Zhejiang Guangsha | 4.33 | 4.34 | 4.24 | +0.04 | +0.93% | 5.74M | 17/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.99 | 9.05 | 8.88 | 0.00 | 0.00% | 8.85M | 17/05 | ||
Zhejiang Hangmin | 7.60 | 7.70 | 7.50 | -0.30 | -3.80% | 8.90M | 17/05 | ||
Zhejiang Hisun Pharm | 8.34 | 8.38 | 8.23 | +0.03 | +0.36% | 7.47M | 17/05 | ||
Zhejiang Huahai Pharm | 17.74 | 17.79 | 17.45 | +0.13 | +0.74% | 11.72M | 17/05 | ||
Zhejiang Huatie Construction | 6.54 | 6.55 | 6.16 | +0.35 | +5.65% | 52.11M | 17/05 | ||
Zhejiang Huayou Cobalt | 29.50 | 29.55 | 28.24 | +1.12 | +3.95% | 32.15M | 17/05 | ||
Zhejiang Jiaao Enprotech | 22.27 | 22.59 | 22.13 | 0.00 | 0.00% | 967.70K | 17/05 | ||
Zhejiang Jiahua | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
Zhejiang Jianfeng | 9.27 | 9.28 | 9.14 | +0.05 | +0.54% | 3.00M | 17/05 | ||
Zhejiang Jiuzhou Pharm | 15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | 17/05 | ||
Zhejiang Juhua | 25.16 | 25.33 | 24.77 | -0.26 | -1.02% | 21.76M | 17/05 | ||
Zhejiang Langdi | 13.69 | 13.86 | 13.43 | -0.03 | -0.22% | 4.79M | 17/05 | ||
Zhejiang Longsheng | 9.43 | 9.43 | 9.18 | +0.24 | +2.61% | 18.65M | 17/05 | ||
Zhejiang Medicine | 10.63 | 10.72 | 10.45 | 0.00 | 0.00% | 10.84M | 17/05 | ||
Zhejiang Orient | 3.77 | 3.78 | 3.71 | +0.04 | +1.07% | 18.01M | 17/05 | ||
Zhejiang Qianjiang Bio | 5.16 | 5.22 | 5.09 | 0.00 | 0.00% | 10.27M | 17/05 | ||
Zhejiang Red Dragonfly Footwear | 5.23 | 5.26 | 5.17 | +0.01 | +0.19% | 4.10M | 17/05 | ||
Zhejiang Shapuaisi Pharm | 8.87 | 9.00 | 8.75 | -0.11 | -1.23% | 7.00M | 17/05 | ||
Zhejiang Shenghua Biok | 2.48 | 2.49 | 2.44 | +0.01 | +0.41% | 23.99M | 17/05 | ||
Zhejiang Shengyang Tech | 11.25 | 11.65 | 10.64 | +0.20 | +1.81% | 13.47M | 17/05 | ||
Zhejiang Starry Pharm | 12.27 | 12.40 | 12.12 | +0.03 | +0.24% | 2.73M | 17/05 | ||
Zhejiang Tiancheng Controls | 10.64 | 10.67 | 10.27 | +0.05 | +0.47% | 14.96M | 17/05 | ||
Zhejiang Wansheng | 10.03 | 10.05 | 9.80 | +0.16 | +1.62% | 2.00M | 17/05 | ||
Zhejiang Weiming Environment | 21.32 | 21.45 | 21.07 | +0.08 | +0.38% | 4.18M | 17/05 | ||
Zhejiang Whwh | 5.63 | 5.67 | 5.51 | +0.12 | +2.18% | 9.19M | 17/05 | ||
Zhejiang XCC | 16.64 | 16.69 | 16.08 | +0.18 | +1.09% | 9.92M | 17/05 | ||
Zhejiang XinAn Chemical | 9.26 | 9.26 | 9.09 | +0.13 | +1.42% | 9.27M | 17/05 | ||
Zhejiang Xinao Textiles | 7.81 | 7.91 | 7.77 | -0.06 | -0.76% | 2.58M | 17/05 | ||
Zhejiang Yankon | 3.29 | 3.29 | 3.23 | +0.05 | +1.54% | 5.30M | 17/05 | ||
Zhejiang Zheneng Electric | 6.10 | 6.25 | 6.08 | -0.10 | -1.61% | 67.08M | 17/05 | ||
Zhengping Road & Bridge | 3.15 | 3.18 | 3.06 | +0.03 | +0.96% | 15.21M | 17/05 | ||
Zhengzhou Coal & Electric | 3.640 | 3.660 | 3.560 | +0.050 | +1.39% | 16.07M | 17/05 | ||
Zhengzhou Mining Machinery | 16.67 | 16.81 | 16.40 | -0.01 | -0.06% | 16.76M | 17/05 | ||
Zhengzhou Yutong Bus | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
Zhewen Interactive | 4.80 | 4.81 | 4.67 | +0.05 | +1.05% | 28.92M | 17/05 | ||
Zhewen Pictures | 3.42 | 3.43 | 3.36 | +0.01 | +0.29% | 10.67M | 17/05 | ||
Zhongjin Gold | 14.75 | 14.80 | 14.36 | -0.08 | -0.54% | 56.37M | 17/05 | ||
Zhonglu A | 21.47 | 21.87 | 21.15 | +0.12 | +0.56% | 11.58M | 17/05 | ||
Zhongmin Energy | 4.99 | 5.17 | 4.66 | +0.29 | +6.17% | 51.20M | 17/05 | ||
Zhongnongfa Seed | 6.75 | 6.78 | 6.66 | +0.01 | +0.15% | 9.54M | 17/05 | ||
Zhongzhu Medical | 1.630 | 1.630 | 1.590 | +0.020 | +1.24% | 5.18M | 17/05 | ||
Zhuzhou Kibing | 8.40 | 8.44 | 8.06 | +0.28 | +3.45% | 77.10M | 17/05 | ||
ZhuZhou QianJin Pharm | 11.57 | 11.75 | 11.30 | -0.11 | -0.94% | 9.22M | 17/05 | ||
Zhuzhou Smelter | 10.89 | 10.95 | 10.60 | +0.05 | +0.46% | 13.18M | 17/05 | ||
Zhuzhou Times Tech | 11.70 | 11.74 | 11.46 | +0.19 | +1.65% | 9.29M | 17/05 | ||
Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review