Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.69 | 7.80 | 7.42 | +0.24 | +3.22% | 249.55M | 03:00:00 | ||
Anyuan Coal Industry | 2.260 | 2.270 | 2.230 | -0.010 | -0.44% | 9.15M | 03:00:00 | ||
Baotailong New Materials | 2.44 | 2.46 | 2.40 | -0.01 | -0.41% | 24.74M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 18.07 | 18.29 | 17.88 | +0.07 | +0.39% | 55.50M | 03:00:00 | ||
China Coal Energy | 12.16 | 12.17 | 11.86 | +0.22 | +1.84% | 30.86M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.29 | 20.55 | 20.06 | +0.62 | +3.15% | 53.71M | 03:00:00 | ||
China Oilfield A | 18.05 | 18.66 | 17.97 | -0.16 | -0.88% | 14.15M | 03:00:00 | ||
China Petrol A | 6.37 | 6.38 | 6.29 | +0.05 | +0.79% | 123.97M | 03:00:00 | ||
China Shenhua Energy SH | 39.93 | 39.99 | 39.40 | +0.38 | +0.96% | 22.05M | 03:00:00 | ||
CMOC | 8.83 | 9.15 | 8.79 | 0.00 | 0.00% | 239.03M | 03:00:00 | ||
FangDa Carbon Material | 5.36 | 5.38 | 5.26 | +0.05 | +0.94% | 54.02M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.700 | 2.710 | 2.680 | 0.000 | 0.00% | 12.72M | 03:00:00 | ||
Geo-Jade Petroleum | 2.710 | 2.720 | 2.650 | +0.040 | +1.50% | 15.96M | 03:00:00 | ||
Grinm Materials | 9.92 | 9.95 | 9.76 | +0.05 | +0.51% | 13.35M | 03:00:00 | ||
Guanghui Energy | 7.69 | 7.72 | 7.61 | +0.06 | +0.79% | 63.98M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.04 | 6.16 | 6.02 | -0.09 | -1.47% | 18.23M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.850 | 2.860 | 2.790 | +0.030 | +1.06% | 16.30M | 03:00:00 | ||
Henan Zhongfu Industrial | 3.240 | 3.290 | 3.210 | 0.000 | 0.00% | 65.28M | 03:00:00 | ||
Jiangxi Copper A | 25.75 | 26.37 | 25.70 | -0.29 | -1.11% | 32.22M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.29 | 11.49 | 11.26 | 0.00 | 0.00% | 21.09M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 16.22 | 16.31 | 15.69 | +0.35 | +2.21% | 21.82M | 03:00:00 | ||
Ningbo Yunsheng | 6.29 | 6.31 | 6.18 | +0.10 | +1.62% | 9.65M | 03:00:00 | ||
Offshore Oil Engineering | 6.39 | 6.53 | 6.36 | -0.08 | -1.24% | 31.37M | 03:00:00 | ||
Pengxin Mining | 3.58 | 3.76 | 3.54 | -0.13 | -3.50% | 154.76M | 03:00:00 | ||
PetroChina A | 10.12 | 10.12 | 9.94 | +0.11 | +1.10% | 242.62M | 03:00:00 | ||
Pingdingshan Tianan Coal | 13.48 | 13.55 | 13.22 | +0.22 | +1.66% | 29.20M | 03:00:00 | ||
Shaanxi Coal Industry | 23.99 | 24.05 | 23.65 | +0.10 | +0.42% | 42.35M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 9.69 | 9.78 | 9.64 | +0.05 | +0.52% | 27.16M | 03:00:00 | ||
Shandong Gold Mining | 29.45 | 29.76 | 29.14 | +0.18 | +0.61% | 25.83M | 03:00:00 | ||
Shandong Nanshan | 3.650 | 3.680 | 3.580 | +0.060 | +1.67% | 227.52M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.35 | 9.46 | 9.26 | +0.06 | +0.65% | 20.18M | 03:00:00 | ||
Shanxi LuAn Energy | 22.07 | 22.12 | 21.46 | +0.53 | +2.46% | 28.04M | 03:00:00 | ||
Shenghe Resources | 10.17 | 10.39 | 10.10 | +0.17 | +1.70% | 32.74M | 03:00:00 | ||
Sinopec Oilfield | 1.910 | 1.920 | 1.890 | 0.000 | 0.00% | 48.56M | 03:00:00 | ||
Sinopec Shanghai A | 2.87 | 2.91 | 2.85 | -0.04 | -1.38% | 28.18M | 03:00:00 | ||
Tibet Huayu Mining | 10.83 | 11.25 | 10.50 | +0.39 | +3.74% | 73.97M | 03:00:00 | ||
Tibet Summit Resources | 10.27 | 10.58 | 9.89 | +0.42 | +4.26% | 50.12M | 03:00:00 | ||
Western Region Gold | 12.98 | 13.13 | 12.69 | +0.29 | +2.29% | 23.22M | 03:00:00 | ||
Wintime Energy | 1.350 | 1.370 | 1.340 | -0.010 | -0.73% | 219.93M | 03:00:00 | ||
Xiamen Tungsten | 19.85 | 20.25 | 19.71 | -0.05 | -0.25% | 27.40M | 03:00:00 | ||
Xinke Material | 1.930 | 1.950 | 1.910 | 0.000 | 0.00% | 29.04M | 03:00:00 | ||
Yankuang Energy | 23.75 | 23.83 | 23.38 | +0.20 | +0.85% | 25.50M | 03:00:00 | ||
Yunnan Chihong | 5.80 | 5.94 | 5.78 | -0.02 | -0.34% | 104.09M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 29.39 | 29.48 | 28.88 | +0.36 | +1.24% | 28.49M | 03:00:00 | ||
Zhongjin Gold | 13.36 | 13.54 | 13.22 | +0.18 | +1.37% | 50.86M | 03:00:00 | ||
Zijin Mining A | 17.45 | 17.90 | 17.39 | -0.07 | -0.40% | 152.39M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review