Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 29.38 | 30.16 | 29.29 | -0.51 | -1.71% | 5.52M | 22:50:03 | ||
Beijing Tongrentang | 47.26 | 47.56 | 46.96 | +0.04 | +0.09% | 4.46M | 22:50:01 | ||
China Husbandry | 9.17 | 9.19 | 9.05 | +0.06 | +0.66% | 2.85M | 22:49:42 | ||
China Meheco | 11.16 | 11.30 | 11.14 | -0.09 | -0.80% | 7.50M | 22:50:13 | ||
China Resources D-C Pharm | 23.21 | 23.68 | 23.21 | -0.17 | -0.73% | 3.79M | 22:42:01 | ||
Guangxi Liuzhou Pharm | 23.21 | 23.56 | 23.12 | -0.13 | -0.56% | 2.26M | 22:41:22 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.48 | 2.45 | -0.02 | -0.81% | 13.50M | 22:49:58 | ||
Guangzhou Baiyunshan | 32.68 | 33.19 | 32.67 | -0.21 | -0.64% | 3.40M | 22:50:15 | ||
Guizhou Yibai Pharm | 4.17 | 4.19 | 4.12 | +0.05 | +1.21% | 2.70M | 22:50:01 | ||
Harbin Pharm | 3.13 | 3.15 | 3.12 | 0.00 | 0.00% | 10.51M | 22:49:59 | ||
Heilongjiang ZBD Pharm | 12.93 | 12.97 | 12.78 | -0.02 | -0.15% | 2.67M | 22:41:48 | ||
Hubei Jumpcan Pharm | 39.79 | 40.78 | 39.70 | -0.72 | -1.78% | 3.47M | 22:49:57 | ||
Humanwell Healthcare | 20.09 | 20.37 | 19.99 | -0.30 | -1.47% | 6.27M | 22:50:15 | ||
Jiangsu Hengrui | 44.54 | 45.11 | 44.40 | -0.13 | -0.29% | 10.43M | 22:49:58 | ||
Jiangsu Kanion Pharm | 19.61 | 20.05 | 19.58 | -0.24 | -1.21% | 4.13M | 22:50:02 | ||
Jiangzhong Pharm | 26.47 | 27.27 | 26.45 | -0.80 | -2.93% | 5.80M | 22:50:01 | ||
Jinyu Bio-Tech | 10.11 | 10.13 | 9.75 | +0.28 | +2.85% | 12.82M | 22:49:59 | ||
Joincare Pharm | 12.99 | 13.08 | 12.92 | +0.01 | +0.08% | 4.44M | 22:50:15 | ||
Kangmei Pharm | 1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 28.70M | 22:50:15 | ||
KPC Pharm | 22.97 | 23.48 | 22.93 | -0.31 | -1.33% | 2.76M | 22:49:58 | ||
LBX Pharmacy Chain JSC | 35.50 | 36.00 | 35.31 | +0.01 | +0.03% | 1.12M | 22:41:05 | ||
Mayinglong Pharm | 29.68 | 30.14 | 29.64 | -0.22 | -0.74% | 2.46M | 22:50:12 | ||
North China Pharm | 5.20 | 5.24 | 5.16 | +0.01 | +0.19% | 3.49M | 22:50:04 | ||
Shanghai Fosun Pharm | 23.70 | 23.86 | 23.61 | +0.01 | +0.04% | 3.00M | 22:50:16 | ||
Shanghai Haixin A | 5.84 | 5.90 | 5.80 | +0.03 | +0.52% | 1.03M | 22:50:01 | ||
Shanghai Hile Bio Tech | 8.03 | 8.13 | 7.99 | -0.02 | -0.25% | 1.77M | 22:41:51 | ||
Shanghai Pharm | 18.63 | 18.71 | 18.52 | +0.02 | +0.11% | 3.72M | 22:41:52 | ||
Shanghai Shyndec Pharm | 12.17 | 12.53 | 12.14 | -0.03 | -0.25% | 11.19M | 22:49:59 | ||
Shinva Medical Instrument | 23.56 | 23.94 | 23.50 | -0.26 | -1.09% | 2.38M | 22:49:59 | ||
Tasly Pharm | 15.20 | 15.55 | 15.20 | -0.29 | -1.87% | 7.80M | 22:50:25 | ||
Tianjin Zhongxin Pharm | 36.58 | 37.19 | 36.46 | -0.28 | -0.76% | 2.76M | 22:50:00 | ||
Tonghua Dongbao Pharm | 10.03 | 10.10 | 10.00 | -0.03 | -0.30% | 10.29M | 22:50:13 | ||
Top Choice Medical Investment | 64.60 | 64.97 | 63.73 | +0.68 | +1.06% | 1.42M | 22:50:17 | ||
Yabao Pharm | 6.63 | 6.73 | 6.61 | -0.05 | -0.75% | 6.96M | 22:50:05 | ||
Yifeng Pharmacy Chain | 45.02 | 45.17 | 44.55 | -0.03 | -0.07% | 1.36M | 22:41:43 | ||
Zhangzhou Pientzehuang | 237.03 | 238.77 | 236.08 | -0.65 | -0.27% | 639.50K | 22:50:01 | ||
Zhejiang CONBA Pharm | 5.34 | 5.45 | 5.33 | -0.05 | -0.93% | 18.55M | 22:50:02 | ||
Zhejiang Hisun Pharm | 8.38 | 8.45 | 8.32 | -0.01 | -0.12% | 3.49M | 22:50:00 | ||
Zhejiang Huahai Pharm | 17.71 | 17.73 | 17.30 | +0.32 | +1.84% | 5.21M | 22:50:13 | ||
Zhejiang Medicine | 10.64 | 10.93 | 10.62 | -0.21 | -1.94% | 10.23M | 22:50:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review