Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.30 | 7.45 | 7.15 | -0.12 | -1.62% | 90.58M | 22:20:47 | ||
Baotailong New Materials | 2.40 | 2.44 | 2.39 | +0.06 | +2.56% | 14.37M | 22:24:58 | ||
Chifeng Jilong Gold Mining | 17.94 | 17.97 | 17.39 | +0.02 | +0.11% | 36.33M | 22:25:09 | ||
China Coal Energy | 11.59 | 11.76 | 11.38 | -0.17 | -1.45% | 17.05M | 22:20:47 | ||
China Northern Rare Earth Hi-Tech | 19.65 | 19.75 | 19.41 | +0.35 | +1.81% | 15.38M | 22:25:00 | ||
China Petrol A | 6.26 | 6.34 | 6.22 | -0.09 | -1.42% | 81.26M | 22:25:04 | ||
China Shenhua Energy SH | 39.22 | 39.73 | 38.80 | -0.61 | -1.53% | 15.65M | 22:25:08 | ||
CMOC | 8.65 | 8.80 | 8.50 | -0.33 | -3.67% | 161.23M | 22:20:48 | ||
COFCO Tunhe Sugar | 10.31 | 10.36 | 10.12 | +0.25 | +2.48% | 33.00M | 22:25:07 | ||
Elion Energy | 1.95 | 1.95 | 1.95 | -0.10 | -4.88% | 2.08M | 22:24:51 | ||
FangDa Carbon Material | 5.20 | 5.39 | 5.20 | +0.13 | +2.56% | 44.81M | 22:25:03 | ||
Gansu Yasheng Industrial | 2.700 | 2.710 | 2.680 | +0.030 | +1.12% | 6.73M | 22:24:50 | ||
Geo-Jade Petroleum | 2.640 | 2.730 | 2.610 | -0.110 | -4.00% | 13.79M | 22:25:02 | ||
Grinm Materials | 9.98 | 10.05 | 9.66 | +0.36 | +3.74% | 19.69M | 22:25:06 | ||
Guangdong Guanhao | 3.08 | 3.10 | 3.05 | +0.03 | +0.98% | 4.28M | 22:25:05 | ||
Guanghui Energy | 7.43 | 7.46 | 7.36 | +0.04 | +0.54% | 28.13M | 22:20:31 | ||
Guizhou Panjiang Coal | 6.05 | 6.07 | 5.85 | +0.22 | +3.77% | 16.98M | 22:25:06 | ||
Henan Huanghe Whirlwind | 2.810 | 2.860 | 2.810 | +0.010 | +0.36% | 7.65M | 22:25:03 | ||
Jiangxi Copper A | 25.67 | 25.69 | 25.22 | -0.46 | -1.76% | 18.42M | 22:25:03 | ||
Jinduicheng Molybdenum | 11.20 | 11.49 | 11.08 | -0.16 | -1.41% | 14.35M | 22:20:49 | ||
Junzheng Energy & Chemical | 4.21 | 4.25 | 4.18 | 0.00 | 0.00% | 16.36M | 22:25:05 | ||
Ningbo Yunsheng | 6.19 | 6.22 | 6.10 | +0.17 | +2.82% | 5.40M | 22:25:00 | ||
Orient Group | 1.52 | 1.57 | 1.49 | +0.04 | +2.70% | 38.87M | 22:25:06 | ||
Pengxin Mining | 3.60 | 3.72 | 3.49 | -0.19 | -5.01% | 115.54M | 22:20:47 | ||
PetroChina A | 9.88 | 10.01 | 9.85 | -0.39 | -3.80% | 200.47M | 22:20:33 | ||
Shaanxi Coal Industry | 23.74 | 24.88 | 23.60 | -0.79 | -3.22% | 28.95M | 22:25:07 | ||
Shan XI Hua Yang New Energy | 9.50 | 9.58 | 9.43 | +0.05 | +0.53% | 13.35M | 22:25:02 | ||
Shandong Gold Mining | 28.88 | 28.90 | 28.01 | +0.01 | +0.04% | 20.20M | 22:24:54 | ||
Shandong Nanshan | 3.550 | 3.610 | 3.470 | -0.030 | -0.84% | 111.90M | 22:25:04 | ||
Shanxi Lanhua Sci-Tech | 9.15 | 9.16 | 9.00 | +0.12 | +1.33% | 11.86M | 22:25:03 | ||
Shanxi LuAn Energy | 20.85 | 21.28 | 20.70 | -0.29 | -1.37% | 12.06M | 22:20:46 | ||
Shenghe Resources | 9.96 | 10.04 | 9.84 | +0.13 | +1.32% | 13.48M | 22:24:50 | ||
Sichuan Hebang Biotechnology | 2.140 | 2.150 | 2.110 | +0.040 | +1.91% | 23.04M | 22:20:47 | ||
Sinopec Shanghai A | 2.86 | 2.87 | 2.83 | +0.03 | +1.06% | 15.25M | 22:25:08 | ||
Tangshan Sanyou | 5.61 | 5.64 | 5.55 | +0.08 | +1.45% | 11.80M | 22:25:03 | ||
Tibet Huayu Mining | 10.17 | 10.35 | 9.84 | +0.39 | +3.99% | 25.04M | 22:20:49 | ||
Tibet Summit Resources | 9.97 | 10.43 | 9.93 | -0.27 | -2.64% | 32.76M | 22:24:59 | ||
Wanhua Chemical | 92.16 | 92.30 | 90.12 | +3.06 | +3.43% | 8.32M | 22:24:52 | ||
Western Region Gold | 12.23 | 12.23 | 11.97 | -0.16 | -1.29% | 9.33M | 22:20:49 | ||
Wintime Energy | 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 93.96M | 22:20:48 | ||
Xiamen Tungsten | 19.43 | 19.50 | 19.00 | +0.26 | +1.36% | 11.63M | 22:25:03 | ||
Yankuang Energy | 23.14 | 23.20 | 22.80 | +0.04 | +0.17% | 15.75M | 22:24:53 | ||
Yunnan Chihong | 5.76 | 5.78 | 5.68 | +0.02 | +0.35% | 52.49M | 22:25:04 | ||
Zhejiang Juhua | 22.96 | 24.09 | 22.86 | -0.69 | -2.92% | 20.80M | 22:25:05 | ||
Zhongjin Gold | 13.00 | 13.05 | 12.75 | -0.12 | -0.92% | 29.45M | 22:25:07 | ||
Zijin Mining A | 17.37 | 17.39 | 16.82 | -0.24 | -1.36% | 133.92M | 22:20:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review