Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.41 | 4.44 | 4.37 | +0.03 | +0.69% | 357.17M | 02:33:08 | ||
Bank of Beijing | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 53.44M | 02:55:29 | ||
Bank of China A | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 176.97M | 02:55:30 | ||
Bank of Communications Co Ltd | 6.92 | 6.95 | 6.80 | +0.09 | +1.32% | 114.13M | 02:33:10 | ||
Bank of Nanjing | 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.02M | 02:55:30 | ||
China Citic Bank A | 7.03 | 7.08 | 6.92 | +0.08 | +1.15% | 71.48M | 02:33:10 | ||
China Construction Bank Co | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 107.02M | 02:33:10 | ||
China Everbright Bank | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 96.47M | 02:33:10 | ||
China Merchants Bank | 34.58 | 34.96 | 34.57 | -0.29 | -0.83% | 39.67M | 02:55:28 | ||
China Minsheng Banking | 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 84.34M | 02:55:30 | ||
Hua Xia Bank | 6.67 | 6.70 | 6.62 | +0.04 | +0.60% | 35.49M | 02:55:31 | ||
ICBC | 5.40 | 5.45 | 5.38 | 0.00 | 0.00% | 271.12M | 02:33:13 | ||
Industrial Bank | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 42.83M | 02:55:29 | ||
Pudong Development Bank | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 29.86M | 02:55:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review