Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.77 | 17.00 | 16.68 | -0.18 | -1.06% | 3.00M | 03:00:00 | ||
AECC Aviation Power | 35.99 | 36.31 | 35.52 | -0.32 | -0.88% | 11.96M | 03:00:00 | ||
Aeolus Tyre | 5.86 | 5.94 | 5.83 | -0.02 | -0.34% | 7.29M | 03:00:00 | ||
Aerospace Cf | 9.47 | 9.48 | 9.22 | -0.03 | -0.32% | 8.87M | 03:00:00 | ||
Aerosun Corp | 12.05 | 12.24 | 12.03 | -0.19 | -1.55% | 3.45M | 03:00:00 | ||
Angel Yeast | 32.01 | 32.31 | 31.69 | -0.19 | -0.59% | 7.18M | 03:00:00 | ||
Anhui Expressway | 13.55 | 13.97 | 13.49 | -0.25 | -1.81% | 5.02M | 03:00:00 | ||
Anhui Heli | 25.30 | 26.15 | 25.10 | -0.96 | -3.66% | 13.54M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 13.40 | 13.75 | 13.39 | -0.09 | -0.67% | 13.78M | 03:00:00 | ||
Anhui Liuguo Chemical | 4.63 | 4.71 | 4.57 | -0.05 | -1.07% | 18.75M | 03:00:00 | ||
Anhui Quanchai Engine | 7.69 | 7.74 | 7.67 | 0.00 | 0.00% | 2.94M | 03:00:00 | ||
Anhui Shanying Paper | 1.86 | 1.88 | 1.86 | -0.01 | -0.54% | 18.07M | 03:00:00 | ||
Anhui Sun Create Electronics | 22.05 | 22.30 | 21.13 | +0.61 | +2.85% | 18.22M | 03:00:00 | ||
Anhui Water Resources | 5.13 | 5.19 | 5.10 | +0.02 | +0.39% | 28.39M | 03:00:00 | ||
Anhui Xinhua Media | 7.62 | 7.72 | 7.56 | -0.06 | -0.78% | 6.53M | 02:37:13 | ||
Asian Star | 7.90 | 7.98 | 7.87 | -0.06 | -0.75% | 10.92M | 02:37:24 | ||
Atlantic China Welding | 4.05 | 4.12 | 4.02 | 0.00 | 0.00% | 11.07M | 03:00:00 | ||
AVIC Heavy Machinery | 19.15 | 19.28 | 18.96 | -0.02 | -0.10% | 20.74M | 03:00:00 | ||
Avicopter PLC | 43.05 | 44.11 | 42.88 | -0.75 | -1.71% | 7.02M | 03:00:00 | ||
Baida Group | 7.53 | 7.71 | 7.51 | -0.10 | -1.31% | 2.87M | 03:00:00 | ||
BaoJi Titanium | 28.25 | 28.63 | 27.88 | -0.11 | -0.39% | 6.39M | 03:00:00 | ||
Baosheng | 4.33 | 4.35 | 4.29 | 0.00 | 0.00% | 15.14M | 03:00:01 | ||
Beijing Airport Hi-Tech | 9.73 | 10.20 | 9.36 | -0.13 | -1.32% | 17.07M | 03:00:00 | ||
Beijing Capital | 2.99 | 3.01 | 2.94 | +0.05 | +1.70% | 81.54M | 03:00:00 | ||
Beijing Dynamic Power | 4.17 | 4.18 | 4.06 | +0.09 | +2.21% | 6.83M | 03:00:00 | ||
Beijing Jingneng Power | 3.38 | 3.42 | 3.37 | -0.01 | -0.29% | 21.76M | 03:00:00 | ||
Beijing Sifang Automation | 16.59 | 16.95 | 16.56 | -0.18 | -1.07% | 6.93M | 03:00:00 | ||
Beijing Teamsun Tech | 4.73 | 4.75 | 4.68 | +0.02 | +0.42% | 7.78M | 03:00:00 | ||
Beijing Tiantan Bio | 28.30 | 29.10 | 28.19 | -0.33 | -1.15% | 6.09M | 03:00:01 | ||
Beijing Tongrentang | 45.54 | 46.52 | 45.40 | -0.98 | -2.11% | 11.08M | 03:00:00 | ||
Black Peony | 5.08 | 5.18 | 5.02 | +0.06 | +1.20% | 20.77M | 03:00:00 | ||
Bright Dairy & Food | 9.04 | 9.10 | 9.01 | -0.03 | -0.33% | 10.22M | 03:00:00 | ||
Bright Oceans Inter Telecom | 1.32 | 1.35 | 1.30 | -0.04 | -2.94% | 2.96M | 03:00:00 | ||
Bright Real Estate | 2.34 | 2.50 | 2.29 | +0.05 | +2.18% | 99.47M | 02:37:28 | ||
BTG Hotels | 15.08 | 15.25 | 15.04 | -0.05 | -0.33% | 13.88M | 03:00:00 | ||
Cangzhou Dahua | 12.55 | 12.55 | 11.30 | +1.14 | +9.99% | 25.09M | 03:00:00 | ||
CCCC Design Consulting | 10.60 | 10.74 | 10.52 | 0.00 | 0.00% | 14.95M | 03:00:00 | ||
Chang Chun Eurasia | 12.02 | 12.27 | 11.85 | -0.16 | -1.31% | 14.13M | 03:00:00 | ||
Changchun Faway Auto | 8.68 | 8.77 | 8.68 | -0.06 | -0.69% | 6.00M | 03:00:00 | ||
Changchun Gas | 4.22 | 4.28 | 4.20 | -0.02 | -0.47% | 4.03M | 03:00:00 | ||
Changjiang & Jinggong Steel | 2.93 | 2.95 | 2.89 | +0.06 | +2.09% | 28.08M | 03:00:00 | ||
Changyuan Group | 4.48 | 4.50 | 4.43 | +0.03 | +0.67% | 6.71M | 03:00:00 | ||
Chengdu B-ray Media | 4.41 | 4.45 | 4.33 | +0.05 | +1.15% | 9.92M | 03:00:00 | ||
Chengxing Chemical | 7.75 | 7.94 | 7.75 | -0.41 | -5.03% | 14.49M | 03:00:00 | ||
China CYTS Tours | 10.66 | 10.69 | 10.53 | +0.03 | +0.28% | 13.08M | 03:00:00 | ||
China Grand Auto | 1.46 | 1.47 | 1.44 | +0.01 | +0.69% | 36.16M | 03:00:00 | ||
China Hi-Tech | 4.85 | 4.88 | 4.71 | +0.12 | +2.54% | 9.83M | 02:37:25 | ||
China Husbandry | 9.61 | 9.80 | 9.55 | -0.14 | -1.44% | 9.47M | 03:00:00 | ||
China Medicine | 34.55 | 35.47 | 34.53 | -0.72 | -2.04% | 5.19M | 03:00:00 | ||
China Meheco | 11.12 | 11.15 | 11.08 | +0.02 | +0.18% | 7.16M | 03:00:01 | ||
China Merchants Energy Shipping | 9.06 | 9.39 | 8.99 | -0.31 | -3.31% | 45.26M | 02:37:31 | ||
China National Software | 33.46 | 33.80 | 33.01 | +0.04 | +0.12% | 22.46M | 03:00:00 | ||
China Petroleum Engineering | 3.44 | 3.50 | 3.43 | -0.04 | -1.15% | 42.44M | 03:00:00 | ||
China Railway Tielong | 6.44 | 6.57 | 6.42 | -0.11 | -1.68% | 16.67M | 03:00:00 | ||
China Reform Culture Holdings | 9.24 | 9.32 | 8.92 | +0.23 | +2.55% | 7.25M | 03:00:00 | ||
China Resources D-C Pharm | 21.92 | 22.52 | 21.90 | -0.45 | -2.01% | 8.89M | 02:37:31 | ||
China South Media | 13.11 | 13.49 | 13.09 | -0.23 | -1.72% | 8.45M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 10.99 | 11.27 | 10.95 | -0.12 | -1.08% | 15.74M | 03:00:00 | ||
China Spacesat | 24.61 | 25.03 | 24.26 | +0.22 | +0.90% | 7.47M | 03:00:01 | ||
China TV Media | 19.04 | 19.19 | 18.87 | -0.10 | -0.52% | 7.23M | 03:00:00 | ||
China XD Electric | 6.83 | 6.93 | 6.80 | -0.07 | -1.01% | 92.09M | 03:00:00 | ||
Chongqing Brewery | 72.24 | 73.35 | 72.00 | -1.13 | -1.54% | 4.52M | 03:00:00 | ||
Chongqing Department Store | 26.37 | 26.54 | 26.31 | +0.03 | +0.11% | 1.72M | 03:00:01 | ||
Chongqing Dima Industry | 1.00 | 1.03 | 0.95 | 0.00 | 0.00% | 99.11M | 03:00:00 | ||
Chongqing Gangjiu | 4.08 | 4.10 | 4.07 | -0.01 | -0.24% | 3.94M | 03:00:00 | ||
Chongqing Iron Steel | 1.250 | 1.270 | 1.240 | 0.000 | 0.00% | 66.25M | 03:00:00 | ||
Chongqing Road & Bridge | 6.25 | 6.39 | 6.19 | -0.04 | -0.64% | 19.46M | 03:00:01 | ||
Chongqing Three Gorges | 7.48 | 7.54 | 7.44 | -0.01 | -0.13% | 8.56M | 03:00:00 | ||
Citychamp Dartong | 2.32 | 2.36 | 2.26 | +0.06 | +2.65% | 25.69M | 03:00:00 | ||
CMST Dev | 5.35 | 5.43 | 5.33 | -0.04 | -0.74% | 13.77M | 03:00:00 | ||
COSCO Shipping Energy Trans | 17.30 | 17.79 | 17.03 | -0.50 | -2.81% | 23.02M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 27.13 | 27.50 | 27.00 | -0.37 | -1.34% | 7.30M | 02:37:26 | ||
CSSC Steel Structure Eng | 15.81 | 15.90 | 15.73 | -0.01 | -0.06% | 6.48M | 03:00:00 | ||
Daheng New Epoch | 7.74 | 7.75 | 7.61 | +0.07 | +0.91% | 3.90M | 03:00:00 | ||
Datang International Power A | 3.060 | 3.110 | 3.050 | -0.020 | -0.65% | 78.99M | 02:37:30 | ||
Deluxe Family | 2.34 | 2.39 | 2.30 | +0.03 | +1.30% | 41.54M | 03:00:00 | ||
Dongfeng Automobile | 7.48 | 7.58 | 7.20 | +0.14 | +1.91% | 91.06M | 03:00:00 | ||
Eastern Communications A | 10.47 | 10.52 | 10.36 | +0.01 | +0.10% | 7.49M | 03:00:00 | ||
EGing Photovoltaic Tech | 3.78 | 3.78 | 3.46 | +0.34 | +9.88% | 74.59M | 03:00:00 | ||
ERDOS Resources A | 11.83 | 12.05 | 11.81 | -0.08 | -0.67% | 8.14M | 03:00:00 | ||
Fangda Special Steel Tech | 4.26 | 4.31 | 4.25 | +0.01 | +0.23% | 13.77M | 03:00:00 | ||
Fengfan Power | 4.91 | 4.96 | 4.85 | -0.03 | -0.61% | 5.92M | 02:37:18 | ||
FESCO | 21.00 | 21.26 | 20.76 | -0.11 | -0.52% | 1.91M | 03:00:00 | ||
Fiberhome Telecom | 16.70 | 16.99 | 16.65 | -0.20 | -1.18% | 15.18M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 4.72 | 4.83 | 4.69 | -0.05 | -1.05% | 4.55M | 03:00:00 | ||
Founder Tech | 2.59 | 2.60 | 2.53 | +0.05 | +1.97% | 41.00M | 03:00:00 | ||
Fujian Dongbai | 3.43 | 3.49 | 3.42 | 0.00 | 0.00% | 5.03M | 02:37:19 | ||
Fujian Expressway Dev | 3.40 | 3.43 | 3.39 | 0.00 | 0.00% | 16.75M | 03:00:00 | ||
Fujian Longking | 12.04 | 12.32 | 11.95 | -0.24 | -1.95% | 10.52M | 03:00:00 | ||
Fujian Longxi Bearing | 10.15 | 10.25 | 9.81 | +0.33 | +3.36% | 11.88M | 02:37:21 | ||
FuJian YanJing HuiQuan | 9.99 | 10.05 | 9.93 | +0.01 | +0.10% | 4.87M | 03:00:00 | ||
Gansu Dunhuang Seed | 5.50 | 5.55 | 5.47 | +0.01 | +0.18% | 5.02M | 03:00:00 | ||
Gansu Mogao Industrial Dev | 6.42 | 6.42 | 6.09 | +0.24 | +3.88% | 9.78M | 03:00:00 | ||
Grandblue Environment | 18.82 | 19.10 | 18.82 | -0.16 | -0.84% | 3.59M | 03:00:00 | ||
Greenland Holdings | 2.23 | 2.30 | 2.08 | +0.14 | +6.70% | 362.67M | 03:00:00 | ||
Guangan | 4.49 | 4.62 | 4.13 | +0.28 | +6.65% | 211.27M | 03:00:00 | ||
Guangdong Hec Tech A | 8.93 | 9.15 | 8.93 | -0.16 | -1.76% | 7.13M | 03:00:00 | ||
Guangdong Mingzhu | 4.22 | 4.24 | 4.20 | +0.01 | +0.24% | 3.43M | 03:00:00 | ||
Guangdong Rongtai Industry | 3.98 | 4.04 | 3.89 | -0.01 | -0.25% | 16.49M | 03:00:00 | ||
Guangshen Railway | 3.32 | 3.37 | 3.32 | -0.04 | -1.19% | 37.56M | 02:37:25 | ||
Guangxi Guidong Eletric | 3.50 | 3.53 | 3.47 | +0.02 | +0.57% | 16.33M | 03:00:00 | ||
Guangxi Guiguan | 6.67 | 6.78 | 6.65 | -0.07 | -1.04% | 8.03M | 03:00:00 | ||
Guangxi Wuzhou | 4.97 | 5.04 | 4.95 | -0.03 | -0.60% | 15.01M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.49 | 10.54 | 10.37 | +0.11 | +1.06% | 20.44M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.82 | 32.45 | 31.79 | -0.51 | -1.58% | 7.36M | 03:00:00 | ||
Guangzhou Dev | 6.62 | 6.74 | 6.61 | -0.04 | -0.60% | 13.34M | 03:00:00 | ||
Guangzhou Pearl River | 3.19 | 3.32 | 3.15 | +0.06 | +1.92% | 41.84M | 03:00:00 | ||
Guizhou Changzheng Tiancheng | 1.440 | 1.490 | 1.420 | -0.040 | -2.70% | 7.33M | 03:00:00 | ||
Guizhou Chitianhua | 1.810 | 1.860 | 1.810 | -0.010 | -0.55% | 12.21M | 03:00:00 | ||
Guizhou Guihang Auto | 11.20 | 11.37 | 11.16 | -0.04 | -0.36% | 4.17M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.82 | 3.85 | 3.78 | +0.02 | +0.53% | 11.20M | 03:00:00 | ||
Guodian Nanjing | 6.97 | 7.02 | 6.93 | -0.01 | -0.14% | 10.07M | 03:00:01 | ||
Hainan Yedao | 8.04 | 8.09 | 7.96 | 0.00 | 0.00% | 3.16M | 03:00:00 | ||
Hang Xiao Steel Structure | 2.87 | 2.88 | 2.78 | +0.08 | +2.87% | 26.17M | 03:00:00 | ||
Hangzhou Advance Gearbox | 8.05 | 8.13 | 8.03 | -0.04 | -0.49% | 2.95M | 03:00:00 | ||
Hangzhou Jiebai | 6.86 | 6.98 | 6.81 | -0.03 | -0.43% | 12.79M | 03:00:01 | ||
Hangzhou Silan | 18.73 | 18.75 | 18.13 | +0.57 | +3.14% | 23.47M | 03:00:00 | ||
Hanma Technology | 4.51 | 4.66 | 4.50 | -0.12 | -2.59% | 8.06M | 03:00:00 | ||
Haohua Chemical Science Technology | 31.07 | 31.26 | 30.59 | -0.15 | -0.48% | 2.05M | 03:00:01 | ||
Harbin Air Conditioning | 4.73 | 4.80 | 4.69 | +0.01 | +0.21% | 7.64M | 03:00:00 | ||
Harbin Dongan Auto | 10.33 | 10.40 | 10.25 | +0.06 | +0.58% | 8.85M | 03:00:00 | ||
Harbin Hatou Invest | 5.26 | 5.29 | 5.24 | +0.01 | +0.19% | 12.30M | 02:37:31 | ||
Hebei Hengshui Laobaigan | 23.85 | 24.61 | 23.53 | -0.76 | -3.09% | 29.25M | 03:00:00 | ||
Henan Dayou Energy | 3.24 | 3.32 | 3.23 | -0.01 | -0.31% | 5.87M | 03:00:01 | ||
Henan Huanghe Whirlwind | 2.670 | 2.680 | 2.630 | +0.030 | +1.14% | 13.20M | 03:00:00 | ||
Henan Lingrui Pharm | 24.32 | 25.05 | 24.13 | -0.57 | -2.29% | 8.11M | 03:00:00 | ||
Henan Pinggao Electric | 14.22 | 14.61 | 14.13 | -0.43 | -2.94% | 22.16M | 03:00:00 | ||
Henan Rebecca Hair | 2.46 | 2.48 | 2.44 | +0.02 | +0.82% | 12.22M | 03:00:00 | ||
Henan Taloph Pharm | 5.04 | 5.10 | 5.00 | -0.03 | -0.59% | 7.59M | 03:00:00 | ||
Henan Yuguang Gold & Lead | 7.37 | 7.63 | 7.36 | -0.13 | -1.73% | 69.81M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.91 | 3.94 | 3.85 | +0.06 | +1.56% | 18.94M | 03:00:00 | ||
Hengtong Optic Electric | 14.90 | 15.18 | 14.84 | -0.13 | -0.86% | 33.86M | 03:00:00 | ||
Hisense Electric | 27.59 | 27.69 | 27.01 | +0.03 | +0.11% | 7.88M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.24 | 9.46 | 9.18 | -0.11 | -1.18% | 21.12M | 03:00:00 | ||
Hongxing Iron & Steel | 1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 20.35M | 03:00:01 | ||
HPGC Renmintongtai Pharm | 6.70 | 6.76 | 6.68 | -0.01 | -0.15% | 2.86M | 03:00:00 | ||
Hua Yuan Property | 1.510 | 1.560 | 1.500 | +0.010 | +0.67% | 48.69M | 03:00:00 | ||
Huadian Liaoning Energy Dev | 3.500 | 3.500 | 3.330 | +0.160 | +4.79% | 20.34M | 03:00:00 | ||
Huadian Power A | 6.55 | 6.74 | 6.53 | -0.08 | -1.21% | 63.76M | 03:00:00 | ||
Huaibei Mining Holdings | 19.50 | 20.06 | 19.46 | -0.09 | -0.46% | 17.35M | 03:00:00 | ||
Huaihe Energy | 3.450 | 3.600 | 3.420 | -0.040 | -1.15% | 80.48M | 03:00:00 | ||
Huangshan Tourism A | 12.40 | 12.58 | 12.31 | -0.22 | -1.74% | 10.32M | 03:00:00 | ||
Huaxin Cement A | 15.87 | 16.09 | 15.80 | +0.10 | +0.63% | 8.16M | 03:00:00 | ||
Hubei Chutian Expressway | 4.70 | 4.75 | 4.67 | 0.00 | 0.00% | 11.86M | 03:00:00 | ||
Hubei Xingfa Chemicals | 22.75 | 23.04 | 22.68 | -0.14 | -0.61% | 9.97M | 03:00:00 | ||
Humanwell Healthcare | 19.86 | 20.39 | 19.68 | -0.48 | -2.36% | 19.55M | 03:00:00 | ||
Hunan Corun Energy | 4.55 | 4.61 | 4.50 | -0.02 | -0.44% | 17.99M | 03:00:00 | ||
Hunan New Wellful | 9.67 | 9.76 | 9.38 | +0.05 | +0.52% | 46.88M | 03:00:00 | ||
Hundsun Tech | 21.41 | 21.50 | 21.07 | +0.11 | +0.52% | 16.18M | 03:00:00 | ||
HY Energy | 2.90 | 2.93 | 2.74 | +0.06 | +2.11% | 14.54M | 03:00:00 | ||
Inner Mongolia First Machinery | 8.08 | 8.13 | 8.03 | -0.03 | -0.37% | 9.61M | 03:00:00 | ||
Insigma | 5.24 | 5.27 | 5.18 | +0.02 | +0.38% | 12.11M | 03:00:00 | ||
Inzone Group | 4.80 | 4.87 | 4.79 | -0.03 | -0.62% | 8.42M | 03:00:00 | ||
Jiangsu Etern | 4.27 | 4.30 | 4.22 | 0.00 | 0.00% | 14.66M | 03:00:00 | ||
Jiangsu Expressway | 11.75 | 11.95 | 11.72 | +0.04 | +0.34% | 8.95M | 03:00:00 | ||
Jiangsu Hengrui | 43.54 | 43.96 | 43.40 | -0.26 | -0.59% | 25.24M | 03:00:00 | ||
Jiangsu Hengshun | 8.33 | 8.44 | 8.32 | -0.06 | -0.71% | 4.44M | 03:00:00 | ||
Jiangsu High Hope | 2.26 | 2.28 | 2.25 | 0.00 | 0.00% | 11.31M | 03:00:00 | ||
Jiangsu Jiangnan Fiber | 1.850 | 1.930 | 1.850 | -0.080 | -4.14% | 77.83M | 03:00:00 | ||
Jiangsu Kanion Pharm | 18.36 | 18.86 | 18.11 | -0.39 | -2.08% | 14.57M | 03:00:00 | ||
Jiangsu Lianhuan Pharm | 9.38 | 9.55 | 9.36 | -0.01 | -0.11% | 4.51M | 03:00:00 | ||
Jiangsu Lianyungang Port | 3.93 | 3.97 | 3.92 | -0.03 | -0.76% | 6.58M | 03:00:00 | ||
Jiangsu Sainty | 4.38 | 4.49 | 4.37 | -0.03 | -0.68% | 9.51M | 03:00:00 | ||
Jiangsu Wuzhong | 11.16 | 11.80 | 11.10 | +0.11 | +0.99% | 53.36M | 03:00:00 | ||
Jiangsu Yueda Invest | 4.52 | 4.57 | 4.49 | -0.06 | -1.31% | 8.24M | 03:00:01 | ||
Jiangsu Zhongtian Tech | 14.50 | 14.82 | 14.44 | -0.25 | -1.70% | 54.39M | 03:00:00 | ||
Jiangsu Zongyi | 3.10 | 3.11 | 3.03 | +0.05 | +1.64% | 10.31M | 03:00:00 | ||
Jiangxi Changyun | 4.63 | 4.80 | 4.61 | -0.10 | -2.11% | 22.86M | 03:00:01 | ||
Jiangxi Ganyue Expressway | 5.02 | 5.09 | 4.98 | 0.00 | 0.00% | 18.67M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 18.72 | 18.95 | 18.68 | -0.20 | -1.06% | 4.24M | 03:00:00 | ||
Jiangxi Lianchuang | 30.73 | 31.05 | 30.16 | +0.17 | +0.56% | 4.42M | 03:00:00 | ||
Jiangzhong Pharm | 25.96 | 26.46 | 25.69 | -0.39 | -1.48% | 7.95M | 03:00:01 | ||
Jianmin Pharm | 60.90 | 62.20 | 60.50 | +0.10 | +0.16% | 2.91M | 03:00:00 | ||
JiLin Sino-Microelectronics | 3.27 | 3.37 | 3.17 | -0.07 | -2.10% | 164.83M | 03:00:00 | ||
Jinling Hotel | 7.11 | 7.15 | 7.05 | +0.02 | +0.28% | 5.56M | 03:00:01 | ||
Jinxi Axle | 3.61 | 3.63 | 3.60 | 0.00 | 0.00% | 4.49M | 03:00:00 | ||
Jinyao Pharmaceutical | 4.10 | 4.16 | 4.10 | -0.02 | -0.48% | 4.18M | 03:00:01 | ||
Jinyu Bio-Tech | 10.64 | 10.95 | 10.57 | -0.19 | -1.75% | 24.67M | 03:00:00 | ||
Jinzhou Port A | 2.40 | 2.42 | 2.38 | 0.00 | 0.00% | 18.57M | 03:00:00 | ||
Joincare Pharm | 12.77 | 12.97 | 12.74 | -0.13 | -1.01% | 7.52M | 03:00:01 | ||
Jointown Pharm | 7.77 | 7.93 | 7.75 | -0.10 | -1.27% | 17.29M | 03:00:00 | ||
Keda Clean Energy | 9.99 | 10.04 | 9.90 | +0.09 | +0.91% | 15.00M | 03:00:00 | ||
Kingfa Sci&Tech | 7.55 | 7.62 | 7.51 | -0.01 | -0.13% | 8.28M | 03:00:01 | ||
KPC Pharm | 22.27 | 22.66 | 22.20 | -0.29 | -1.28% | 5.12M | 03:00:00 | ||
Lantai Industrial | 8.05 | 8.16 | 8.01 | -0.09 | -1.11% | 14.46M | 03:00:00 | ||
Lao Feng Xiang A | 76.24 | 77.16 | 75.95 | -0.15 | -0.20% | 814.00K | 03:00:01 | ||
Leshan Electric | 7.61 | 7.99 | 7.42 | -0.03 | -0.39% | 38.27M | 03:00:00 | ||
Liaoning Port | 1.450 | 1.450 | 1.440 | 0.000 | 0.00% | 24.11M | 02:37:19 | ||
Liaoning SG Auto | 3.16 | 3.18 | 3.14 | -0.03 | -0.94% | 4.98M | 03:00:00 | ||
Lifan Industry | 3.26 | 3.29 | 3.25 | -0.01 | -0.31% | 8.24M | 02:37:28 | ||
Lingyuan Iron & Steel | 1.720 | 1.740 | 1.700 | +0.010 | +0.58% | 7.62M | 03:00:00 | ||
Lingyun Ind | 11.33 | 11.68 | 11.29 | -0.16 | -1.39% | 19.76M | 03:00:00 | ||
Liuzhou Chemical | 2.91 | 2.95 | 2.90 | -0.04 | -1.36% | 7.67M | 03:00:00 | ||
Liuzhou Iron & Steel | 3.06 | 3.08 | 3.01 | +0.05 | +1.66% | 13.24M | 03:00:01 | ||
Liuzhou Liangmianzhen | 4.58 | 4.66 | 4.57 | -0.01 | -0.22% | 6.10M | 03:00:00 | ||
Long Yuan Construction | 2.85 | 2.94 | 2.76 | +0.09 | +3.26% | 39.42M | 03:00:00 | ||
Maanshan Iron & Steel | 2.380 | 2.410 | 2.370 | +0.010 | +0.42% | 35.06M | 03:00:00 | ||
Maoye Commercial | 3.12 | 3.15 | 3.07 | +0.03 | +0.97% | 10.79M | 03:00:01 | ||
Mayinglong Pharm | 28.65 | 29.49 | 28.51 | -0.73 | -2.48% | 5.10M | 03:00:00 | ||
MeiHua Holdings | 11.28 | 11.48 | 11.24 | -0.01 | -0.09% | 17.50M | 03:00:00 | ||
Metro Investment Dev | 4.81 | 5.03 | 4.72 | +0.03 | +0.63% | 62.17M | 03:00:00 | ||
Nanjing Central Emporium | 2.900 | 2.950 | 2.890 | -0.040 | -1.36% | 24.72M | 03:00:00 | ||
Nanjing Chemical Fibre | 6.75 | 6.75 | 6.75 | -0.75 | -10.00% | 10.59M | 03:00:00 | ||
Nanjing Chixia Dev | 2.61 | 2.69 | 2.58 | +0.01 | +0.39% | 42.14M | 03:00:00 | ||
Nanjing Iron & Steel | 5.02 | 5.16 | 5.00 | -0.02 | -0.40% | 48.67M | 03:00:00 | ||
NanJing Pharm | 4.87 | 4.92 | 4.86 | -0.02 | -0.41% | 6.64M | 03:00:00 | ||
Nanjing Xinjiekou | 6.94 | 7.07 | 6.92 | 0.00 | 0.00% | 18.62M | 02:37:06 | ||
Nanning Department Store | 3.89 | 3.94 | 3.88 | 0.00 | 0.00% | 7.46M | 03:00:00 | ||
NBTM New Materials | 14.77 | 15.03 | 14.52 | +0.14 | +0.96% | 11.17M | 03:00:00 | ||
Ningbo Boway Alloy Material | 17.54 | 17.86 | 17.35 | +0.23 | +1.33% | 20.32M | 03:00:00 | ||
Ningbo Fuda | 4.38 | 4.49 | 4.34 | -0.05 | -1.13% | 18.73M | 03:00:00 | ||
Ningbo Shanshan | 11.16 | 11.19 | 11.00 | +0.12 | +1.09% | 10.98M | 03:00:01 | ||
Ningbo Thermal Power | 4.16 | 4.20 | 4.14 | -0.01 | -0.24% | 6.85M | 03:00:00 | ||
Ningbo United Group | 6.18 | 6.22 | 6.12 | +0.02 | +0.33% | 2.97M | 03:00:00 | ||
Ningbo Yunsheng | 6.06 | 6.09 | 6.00 | +0.06 | +1.00% | 7.52M | 03:00:00 | ||
Ningbo Zhongbai | 7.02 | 7.06 | 6.94 | +0.04 | +0.57% | 2.32M | 03:00:00 | ||
Ningxia Building | 14.50 | 14.57 | 14.36 | 0.00 | 0.00% | 4.28M | 03:00:00 | ||
North Hauler Joint | 19.68 | 20.16 | 19.55 | -0.27 | -1.35% | 2.60M | 03:00:00 | ||
North Navigation | 8.84 | 8.92 | 8.70 | +0.09 | +1.03% | 23.24M | 03:00:00 | ||
Nuode Investment | 4.22 | 4.25 | 4.15 | +0.02 | +0.48% | 18.57M | 03:00:00 | ||
Orient International | 6.18 | 6.24 | 6.15 | +0.03 | +0.49% | 3.85M | 03:00:01 | ||
Qian Jiang Water | 14.04 | 14.04 | 13.72 | +0.25 | +1.81% | 5.68M | 03:00:01 | ||
Qinghaihuading | 3.54 | 3.59 | 3.52 | +0.01 | +0.28% | 7.02M | 03:00:00 | ||
Rizhao Port | 2.970 | 3.020 | 2.950 | -0.020 | -0.67% | 43.15M | 03:00:00 | ||
Saurer Intelligent A | 1.87 | 1.90 | 1.84 | +0.03 | +1.63% | 11.44M | 03:00:00 | ||
SDIC Power | 16.11 | 16.33 | 15.97 | +0.14 | +0.88% | 23.91M | 03:00:00 | ||
Shaanxi Aerospace | 8.08 | 8.13 | 8.02 | -0.05 | -0.61% | 3.12M | 03:00:00 | ||
Shaanxi TV Network | 3.60 | 3.61 | 3.51 | +0.06 | +1.70% | 8.27M | 03:00:01 | ||
Shandong Binzhou Bohai Piston | 3.24 | 3.28 | 3.21 | 0.00 | 0.00% | 6.58M | 03:00:00 | ||
Shandong Bohui Paper | 5.96 | 6.04 | 5.95 | -0.04 | -0.67% | 5.99M | 03:00:00 | ||
Shandong Hi-speed | 8.71 | 8.88 | 8.68 | -0.03 | -0.34% | 13.29M | 03:00:01 | ||
Shandong Homey Aquatic Dev | 2.030 | 2.050 | 2.020 | 0.000 | 0.00% | 12.77M | 03:00:01 | ||
Shandong Hualu Hengsheng | 29.10 | 29.65 | 28.75 | +0.25 | +0.87% | 15.15M | 03:00:00 | ||
Shandong Huatai Paper | 3.74 | 3.77 | 3.72 | -0.01 | -0.27% | 6.88M | 03:00:00 | ||
Shandong Iron and Steel | 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 21.82M | 03:00:00 | ||
Shandong Jinjing Science & Tech | 6.710 | 6.740 | 6.520 | +0.200 | +3.07% | 37.78M | 03:00:00 | ||
Shandong Pharm | 27.50 | 27.78 | 27.31 | -0.08 | -0.29% | 5.22M | 03:00:00 | ||
Shanghai Bailian A | 9.18 | 9.26 | 9.16 | +0.01 | +0.11% | 5.51M | 03:00:00 | ||
Shanghai Baosight Software A | 40.72 | 40.99 | 40.10 | -0.01 | -0.03% | 5.23M | 03:00:00 | ||
Shanghai Chinafortune | 13.53 | 13.62 | 13.46 | +0.01 | +0.07% | 10.80M | 03:00:00 | ||
Shanghai Construction | 2.45 | 2.48 | 2.42 | +0.01 | +0.41% | 127.47M | 03:00:00 | ||
Shanghai Diesel Engine A | 4.22 | 4.27 | 4.15 | +0.04 | +0.96% | 5.82M | 03:00:01 | ||
Shanghai DZH | 6.38 | 6.42 | 6.32 | +0.02 | +0.31% | 8.86M | 02:37:01 | ||
Shanghai Feilo Acoustics | 3.16 | 3.19 | 3.15 | -0.01 | -0.32% | 5.36M | 02:37:31 | ||
Shanghai Fudan Forward S&T | 4.00 | 4.02 | 3.93 | +0.06 | +1.52% | 5.01M | 03:00:00 | ||
Shanghai Highly A | 5.83 | 5.85 | 5.79 | +0.01 | +0.17% | 4.09M | 03:00:00 | ||
Shanghai Jahwa | 20.71 | 21.51 | 20.69 | -0.46 | -2.17% | 8.72M | 03:00:00 | ||
Shanghai Jiao Yun | 3.47 | 3.49 | 3.43 | +0.01 | +0.29% | 4.68M | 03:00:00 | ||
Shanghai Jielong Industry | 0.87 | 0.87 | 0.87 | -0.05 | -5.43% | 3.30M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 30.30 | 30.85 | 30.21 | -0.21 | -0.69% | 8.32M | 03:00:00 | ||
Shanghai Jin Jiang Invest A | 8.30 | 8.31 | 8.18 | +0.04 | +0.48% | 2.48M | 03:00:01 | ||
Shanghai Jinfeng Wine | 5.65 | 5.67 | 5.62 | -0.01 | -0.18% | 2.34M | 03:00:00 | ||
Shanghai Material Trading A | 9.04 | 9.07 | 8.99 | 0.00 | 0.00% | 3.26M | 03:00:00 | ||
Shanghai Mechanical & Electrical A | 13.19 | 13.37 | 13.06 | -0.13 | -0.98% | 6.67M | 03:00:00 | ||
Shanghai New World | 6.39 | 6.41 | 6.36 | +0.01 | +0.16% | 2.32M | 03:00:00 | ||
Shanghai No1 Pharm | 11.19 | 11.29 | 11.12 | -0.01 | -0.09% | 1.43M | 03:00:01 | ||
Shanghai Prosolar | 4.11 | 4.17 | 4.03 | +0.02 | +0.49% | 6.23M | 03:00:00 | ||
Shanghai Pudong | 6.49 | 6.57 | 6.41 | +0.06 | +0.93% | 19.94M | 03:00:00 | ||
Shanghai Qiangsheng | 4.75 | 4.81 | 4.74 | -0.02 | -0.42% | 4.36M | 03:00:01 | ||
Shanghai Shenda | 3.06 | 3.15 | 3.02 | -0.01 | -0.33% | 7.62M | 03:00:00 | ||
Shanghai Shentong Metro | 7.17 | 7.19 | 7.14 | +0.01 | +0.14% | 1.29M | 03:00:00 | ||
Shanghai Shyndec Pharm | 11.53 | 12.01 | 11.46 | -0.32 | -2.70% | 16.57M | 03:00:00 | ||
Shanghai Tianchen | 5.84 | 5.84 | 5.31 | +0.53 | +9.98% | 5.62M | 03:00:00 | ||
Shanghai Tongji Tech | 8.35 | 8.45 | 8.29 | +0.01 | +0.12% | 5.22M | 03:00:01 | ||
Shanghai Tunnel | 6.95 | 7.07 | 6.94 | -0.08 | -1.14% | 29.36M | 03:00:00 | ||
Shanghai Xinhua Media | 4.41 | 4.44 | 4.30 | +0.06 | +1.38% | 20.44M | 03:00:00 | ||
Shanghai Yimin Commerce | 3.35 | 3.36 | 3.33 | +0.01 | +0.30% | 6.66M | 03:00:00 | ||
Shanghai Zijiang | 5.89 | 5.91 | 5.84 | +0.03 | +0.51% | 17.62M | 03:00:00 | ||
Shanxi Coal Energy | 15.97 | 16.16 | 15.79 | +0.18 | +1.14% | 32.50M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 259.42 | 262.00 | 256.70 | -1.91 | -0.73% | 2.88M | 03:00:00 | ||
Shen Ma Industry | 7.28 | 7.44 | 7.26 | -0.12 | -1.62% | 5.86M | 03:00:00 | ||
Shenghe Resources | 10.12 | 10.37 | 10.08 | +0.02 | +0.20% | 28.21M | 03:00:00 | ||
Shenzhen Expressway | 11.00 | 11.19 | 10.62 | +0.39 | +3.68% | 11.37M | 03:00:00 | ||
Shenzhen Gas | 7.38 | 7.49 | 7.37 | -0.11 | -1.47% | 7.61M | 03:00:00 | ||
Shenzhen Kingdom SCI Tech | 11.10 | 11.15 | 10.92 | +0.08 | +0.73% | 6.93M | 03:00:00 | ||
Shinva Medical Instrument | 22.57 | 22.98 | 22.48 | -0.32 | -1.40% | 4.52M | 03:00:00 | ||
Shuangliang Eco-Energy | 6.42 | 6.51 | 6.06 | +0.37 | +6.12% | 70.18M | 03:00:00 | ||
Sichuan Changhong Electric | 5.170 | 5.230 | 5.140 | -0.050 | -0.96% | 85.29M | 03:00:00 | ||
Sichuan Expressway | 5.50 | 5.60 | 5.48 | -0.03 | -0.54% | 6.57M | 03:00:00 | ||
Sichuan Mingxing Electric | 12.79 | 13.60 | 12.22 | -0.77 | -5.68% | 91.60M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 76.85 | 78.00 | 76.10 | -1.06 | -1.36% | 6.33M | 03:00:00 | ||
Sinochem International | 4.19 | 4.28 | 4.18 | -0.04 | -0.95% | 14.18M | 03:00:00 | ||
Sinoma Engineering | 12.75 | 13.05 | 12.73 | -0.25 | -1.92% | 7.94M | 03:00:00 | ||
Sinopec Shanghai A | 2.82 | 2.87 | 2.81 | -0.03 | -1.05% | 24.87M | 03:00:00 | ||
Soho Holly | 7.43 | 7.48 | 7.34 | +0.02 | +0.27% | 2.62M | 03:00:00 | ||
Spic Yuanda Environmental Protection | 5.41 | 5.45 | 5.35 | +0.03 | +0.56% | 5.06M | 03:00:00 | ||
Starlake Bioscience | 7.27 | 7.42 | 6.98 | -0.15 | -2.02% | 168.08M | 03:00:00 | ||
State Grid Yingda | 4.85 | 4.89 | 4.83 | -0.01 | -0.21% | 11.54M | 03:00:00 | ||
Sumec | 8.45 | 8.55 | 8.38 | +0.02 | +0.24% | 9.96M | 03:00:00 | ||
Sunny Loan Top | 6.77 | 6.82 | 6.54 | +0.19 | +2.89% | 18.61M | 03:00:00 | ||
Taiyuan Lionhead Cement | 4.92 | 4.98 | 4.83 | +0.03 | +0.61% | 3.55M | 03:00:00 | ||
Tangshan Sanyou | 5.85 | 5.96 | 5.83 | -0.03 | -0.51% | 20.21M | 03:00:00 | ||
Tasly Pharm | 14.53 | 14.89 | 14.48 | -0.26 | -1.76% | 13.26M | 03:00:00 | ||
Tellhow Sci-Tech | 4.78 | 4.84 | 4.71 | +0.03 | +0.63% | 8.26M | 03:00:00 | ||
Tian Di Science & Tech | 7.04 | 7.25 | 7.02 | -0.12 | -1.68% | 28.75M | 03:00:00 | ||
Tianjin Benefo Tejing | 4.83 | 4.84 | 4.77 | +0.03 | +0.62% | 8.60M | 03:00:00 | ||
Tianjin Capital | 6.02 | 6.10 | 6.02 | -0.03 | -0.50% | 6.89M | 03:00:01 | ||
Tianjin Zhongxin Pharm | 35.38 | 35.88 | 34.95 | -0.42 | -1.17% | 5.53M | 03:00:00 | ||
Tibet Tianlu | 4.90 | 5.32 | 4.87 | -0.13 | -2.58% | 146.66M | 03:00:00 | ||
Time Publishing | 11.84 | 11.90 | 11.72 | +0.02 | +0.17% | 4.37M | 03:00:00 | ||
Tongling Jingd | 4.370 | 4.420 | 4.310 | -0.020 | -0.46% | 40.04M | 03:00:00 | ||
Tongwei Co Ltd | 23.40 | 23.60 | 21.68 | +1.95 | +9.09% | 142.14M | 03:00:00 | ||
V V Food & Beverage | 2.92 | 2.99 | 2.90 | -0.05 | -1.68% | 20.70M | 03:00:00 | ||
Wangfujing | 13.96 | 14.08 | 13.88 | -0.03 | -0.21% | 10.91M | 03:00:00 | ||
Wanwei Hi-tech Industry | 4.32 | 4.37 | 4.31 | 0.00 | 0.00% | 13.09M | 03:00:00 | ||
Wanxiang Doneed | 8.41 | 8.52 | 8.37 | -0.05 | -0.59% | 2.03M | 03:00:00 | ||
Whirlpool China | 8.96 | 9.12 | 8.83 | +0.04 | +0.45% | 2.66M | 03:00:00 | ||
Wintime Energy | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 126.61M | 02:37:28 | ||
Wolong Electric | 15.36 | 15.50 | 14.40 | +0.69 | +4.70% | 108.12M | 03:00:00 | ||
Wuchan Zhongda | 4.96 | 5.03 | 4.96 | -0.03 | -0.60% | 35.95M | 03:00:00 | ||
Wuhan East Lake Hi-Tech | 10.63 | 10.73 | 10.51 | +0.01 | +0.09% | 13.64M | 03:00:00 | ||
Wuhan Sanzhen | 6.41 | 6.46 | 6.39 | -0.02 | -0.31% | 3.46M | 03:00:00 | ||
Wuhan Yangtze | 18.12 | 18.29 | 17.94 | -0.04 | -0.22% | 2.46M | 03:00:00 | ||
Wuxi Commercial | 4.05 | 4.09 | 4.04 | +0.01 | +0.25% | 6.57M | 03:00:01 | ||
Wuxi Huaguang Boiler | 10.22 | 10.32 | 10.18 | -0.04 | -0.39% | 6.94M | 03:00:00 | ||
Wuxi Taiji Industry | 6.12 | 6.14 | 6.05 | 0.00 | 0.00% | 21.91M | 03:00:00 | ||
Xiamen Airport | 14.03 | 14.14 | 13.99 | -0.01 | -0.07% | 2.10M | 03:00:00 | ||
Xiamen C&D | 10.30 | 10.58 | 10.25 | -0.03 | -0.29% | 46.06M | 02:37:30 | ||
Xiamen Faratronic | 89.56 | 89.69 | 87.00 | +2.33 | +2.67% | 3.68M | 03:00:00 | ||
Xiamen ITG | 8.03 | 8.27 | 8.03 | -0.16 | -1.95% | 13.63M | 03:00:00 | ||
Xiamen King Long Motor | 8.77 | 9.02 | 8.61 | -0.44 | -4.78% | 53.41M | 03:00:00 | ||
Xiamen Tungsten | 19.68 | 20.03 | 19.59 | +0.03 | +0.15% | 20.06M | 03:00:00 | ||
Xiamen XGMA Machinery | 2.270 | 2.290 | 2.260 | 0.000 | 0.00% | 6.37M | 03:00:00 | ||
Xiangtan Electric | 11.81 | 11.87 | 11.50 | -0.03 | -0.25% | 13.77M | 03:00:00 | ||
Xining Special Steel | 2.44 | 2.48 | 2.43 | -0.01 | -0.41% | 3.19M | 03:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.16 | 3.17 | 3.10 | +0.04 | +1.28% | 20.42M | 03:00:00 | ||
Xinjiang Guannong | 8.85 | 8.99 | 8.85 | -0.14 | -1.56% | 6.95M | 02:37:22 | ||
Xinjiang Joinworld | 8.02 | 8.16 | 8.00 | -0.07 | -0.86% | 16.80M | 03:00:00 | ||
Xinjiang Qingsong | 3.71 | 3.73 | 3.67 | +0.03 | +0.81% | 18.79M | 03:00:00 | ||
Xinjiang Sayram Agriculture | 4.18 | 4.22 | 4.15 | +0.02 | +0.48% | 6.03M | 03:00:00 | ||
Xinjiang Talimu Agriculture | 6.53 | 6.59 | 6.50 | -0.02 | -0.30% | 2.99M | 03:00:00 | ||
Xinjiang Tianfu Energy | 5.83 | 5.90 | 5.80 | -0.01 | -0.17% | 12.83M | 03:00:00 | ||
Xinjiang Tianye | 4.20 | 4.22 | 4.17 | +0.03 | +0.72% | 7.49M | 02:37:28 | ||
Xinjiang Yilite Industry | 21.60 | 22.08 | 21.48 | -0.42 | -1.91% | 5.84M | 03:00:00 | ||
Xinjiang Youhao | 4.59 | 4.64 | 4.56 | +0.02 | +0.44% | 2.56M | 03:00:00 | ||
Xinke Material | 1.940 | 1.960 | 1.930 | 0.000 | 0.00% | 18.30M | 03:00:00 | ||
Xinyu Iron & Steel | 4.02 | 4.07 | 3.97 | +0.06 | +1.51% | 28.86M | 02:37:31 | ||
Y.U.D. Yangtze River Inv | 6.43 | 6.58 | 6.37 | +0.03 | +0.47% | 7.65M | 03:00:00 | ||
Yabao Pharm | 6.46 | 6.55 | 6.40 | -0.05 | -0.77% | 11.90M | 03:00:00 | ||
Yinchuan Xinhua Commercial | 15.10 | 15.19 | 14.85 | +0.13 | +0.87% | 4.45M | 03:00:00 | ||
Yonghui Superstores | 2.46 | 2.49 | 2.41 | +0.05 | +2.08% | 78.68M | 02:37:17 | ||
Yonyou Network Tech | 11.99 | 12.03 | 11.80 | +0.08 | +0.67% | 11.61M | 03:00:00 | ||
YTO Express | 17.28 | 17.50 | 17.22 | -0.24 | -1.37% | 7.81M | 03:00:00 | ||
Yueyang Forest & Paper | 5.10 | 5.15 | 4.98 | +0.10 | +2.00% | 17.82M | 03:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15.39 | 15.70 | 15.30 | -0.20 | -1.28% | 8.76M | 03:00:00 | ||
Yunnan Yunwei A | 2.970 | 3.050 | 2.970 | -0.010 | -0.34% | 12.46M | 03:00:00 | ||
Zhangzhou Pientzehuang | 233.72 | 237.49 | 233.40 | -3.77 | -1.59% | 1.82M | 03:00:00 | ||
Zhe Jiang Dong Ri | 7.94 | 8.05 | 7.90 | +0.01 | +0.13% | 3.27M | 03:00:00 | ||
Zhejiang China Textile | 3.70 | 3.72 | 3.66 | +0.04 | +1.09% | 6.35M | 03:00:00 | ||
Zhejiang Chint Electrics | 21.94 | 22.08 | 21.40 | +0.41 | +1.90% | 21.24M | 02:37:28 | ||
Zhejiang CONBA Pharm | 5.21 | 5.30 | 5.17 | -0.07 | -1.33% | 33.36M | 03:00:00 | ||
Zhejiang Feida Tech | 4.54 | 4.57 | 4.51 | -0.01 | -0.22% | 4.51M | 03:00:00 | ||
Zhejiang Furun | 1.12 | 1.13 | 1.07 | +0.04 | +3.70% | 6.77M | 03:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.98 | 9.07 | 8.94 | -0.06 | -0.66% | 7.48M | 03:00:00 | ||
Zhejiang Hangmin | 7.23 | 7.51 | 7.13 | -0.26 | -3.47% | 16.55M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.54 | 17.84 | 17.42 | +0.01 | +0.06% | 10.17M | 03:00:00 | ||
Zhejiang Jiahua | 7.70 | 7.76 | 7.67 | -0.02 | -0.26% | 6.73M | 03:00:01 | ||
Zhejiang Jianfeng | 9.26 | 9.27 | 9.16 | +0.10 | +1.09% | 2.26M | 03:00:00 | ||
Zhejiang Orient | 3.69 | 3.72 | 3.68 | -0.01 | -0.27% | 13.22M | 03:00:00 | ||
Zhejiang Qianjiang Bio | 5.06 | 5.13 | 5.03 | +0.03 | +0.60% | 8.15M | 03:00:00 | ||
Zhejiang Shenghua Biok | 2.43 | 2.45 | 2.41 | +0.01 | +0.41% | 9.74M | 03:00:00 | ||
Zhejiang XinAn Chemical | 9.06 | 9.17 | 9.03 | -0.05 | -0.55% | 8.55M | 03:00:00 | ||
Zhejiang Yankon | 3.33 | 3.35 | 3.32 | 0.00 | 0.00% | 4.66M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.720 | 3.770 | 3.690 | +0.020 | +0.54% | 15.99M | 03:00:00 | ||
Zhengzhou Yutong Bus | 24.33 | 25.64 | 24.25 | -1.54 | -5.95% | 46.52M | 02:37:28 | ||
Zhonglu A | 20.65 | 21.08 | 20.36 | -0.12 | -0.58% | 9.17M | 03:00:01 | ||
ZhuZhou QianJin Pharm | 11.92 | 12.30 | 11.83 | -0.38 | -3.09% | 12.87M | 03:00:00 | ||
Zhuzhou Smelter | 10.90 | 11.25 | 10.80 | -0.19 | -1.71% | 15.79M | 03:00:00 | ||
Zhuzhou Times Tech | 11.45 | 11.65 | 11.42 | -0.15 | -1.29% | 6.45M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review