Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5.19 | 5.21 | 5.11 | +0.07 | +1.37% | 2.97M | 21:55:09 | ||
Agricultural Bank China A | 4.40 | 4.43 | 4.40 | -0.03 | -0.68% | 58.27M | 21:52:57 | ||
Air China A | 7.29 | 7.30 | 7.26 | +0.03 | +0.41% | 5.79M | 21:55:21 | ||
Aisino Corp | 8.54 | 8.56 | 8.45 | +0.08 | +0.95% | 3.36M | 21:55:13 | ||
Aluminum Corp of China | 7.71 | 7.74 | 7.63 | +0.08 | +1.05% | 22.61M | 21:52:39 | ||
Anhui Conch Cement | 23.35 | 23.48 | 23.18 | +0.13 | +0.56% | 1.86M | 21:55:03 | ||
Anhui Jianghuai Auto | 15.34 | 15.38 | 15.01 | +0.17 | +1.12% | 10.74M | 21:52:57 | ||
Bank of Beijing | 5.59 | 5.60 | 5.55 | +0.01 | +0.18% | 7.61M | 21:55:05 | ||
Bank of China A | 4.49 | 4.53 | 4.48 | -0.02 | -0.44% | 34.37M | 21:55:22 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.88 | -0.04 | -0.58% | 13.07M | 21:52:58 | ||
Bank of Nanjing | 9.24 | 9.29 | 9.18 | +0.06 | +0.65% | 3.66M | 21:55:20 | ||
Baoding Tianwei Baobian | 4.31 | 4.32 | 4.24 | +0.08 | +1.89% | 2.39M | 21:55:22 | ||
Baoshan Iron & Steel | 6.90 | 6.90 | 6.84 | +0.06 | +0.88% | 9.86M | 21:55:17 | ||
Beijing Capital Dev | 2.66 | 2.69 | 2.64 | +0.03 | +1.14% | 2.29M | 21:55:19 | ||
Beijing Gehua CATV Network | 6.92 | 6.93 | 6.81 | +0.11 | +1.61% | 2.38M | 21:55:22 | ||
Beijing Haohua Energy Resource | 9.24 | 9.26 | 9.12 | +0.06 | +0.65% | 4.50M | 21:55:20 | ||
Beijing North Star A | 1.73 | 1.73 | 1.71 | +0.02 | +1.17% | 2.33M | 21:52:58 | ||
Beijing Tongrentang | 44.73 | 44.77 | 44.44 | -0.05 | -0.11% | 1.71M | 21:55:22 | ||
Beijing Urban Construction | 3.86 | 3.89 | 3.84 | +0.03 | +0.78% | 8.25M | 21:54:42 | ||
Beijing Vantone | 7.56 | 7.64 | 7.44 | +0.13 | +1.75% | 3.52M | 21:55:20 | ||
Beiqi Foton Motor | 2.620 | 2.630 | 2.590 | +0.030 | +1.16% | 12.82M | 21:55:21 | ||
China Aerospace | 7.93 | 7.96 | 7.83 | +0.01 | +0.13% | 15.73M | 21:55:19 | ||
China Citic Bank A | 7.02 | 7.06 | 6.96 | 0.00 | 0.00% | 15.94M | 21:52:56 | ||
China Coal Energy | 12.35 | 12.52 | 12.28 | -0.03 | -0.24% | 5.75M | 21:52:58 | ||
China Construction Bank Co | 7.10 | 7.14 | 7.10 | -0.04 | -0.56% | 12.47M | 21:52:56 | ||
China CSSC | 37.40 | 37.44 | 37.10 | +0.19 | +0.51% | 6.56M | 21:55:05 | ||
China Eastern Airlines | 3.81 | 3.83 | 3.79 | +0.02 | +0.53% | 6.02M | 21:55:21 | ||
China Enterprise | 2.81 | 2.83 | 2.79 | +0.02 | +0.72% | 5.25M | 21:55:12 | ||
China Everbright Bank | 3.16 | 3.17 | 3.14 | +0.02 | +0.64% | 19.47M | 21:52:58 | ||
China First Heavy Industries | 2.700 | 2.700 | 2.650 | +0.040 | +1.50% | 5.27M | 21:55:19 | ||
China Hainan Rubber | 4.84 | 4.85 | 4.74 | +0.08 | +1.68% | 9.70M | 21:55:20 | ||
China International Travel | 74.06 | 74.34 | 73.25 | +0.70 | +0.95% | 3.89M | 21:52:58 | ||
China Life Insurance A | 31.13 | 31.39 | 31.07 | -0.09 | -0.29% | 1.19M | 21:52:54 | ||
China Merchants Bank | 34.81 | 34.88 | 34.60 | +0.24 | +0.69% | 8.69M | 21:55:05 | ||
China Merchants Securities | 14.66 | 14.68 | 14.56 | +0.07 | +0.48% | 2.08M | 21:55:13 | ||
China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 20.49M | 21:55:22 | ||
China National Chemical | 7.55 | 7.57 | 7.28 | +0.24 | +3.28% | 53.33M | 21:55:22 | ||
China Northern Rare Earth Hi-Tech | 20.43 | 20.55 | 20.19 | +0.20 | +0.99% | 12.05M | 21:55:21 | ||
China Oilfield A | 18.16 | 18.20 | 18.02 | +0.14 | +0.78% | 926.30K | 21:52:58 | ||
China Pacific Insurance | 26.59 | 26.68 | 26.47 | +0.09 | +0.34% | 4.18M | 21:52:59 | ||
China Petrol A | 6.43 | 6.45 | 6.39 | +0.01 | +0.16% | 17.42M | 21:55:21 | ||
China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 23.05M | 21:52:57 | ||
China Railway Construction | 8.64 | 8.64 | 8.57 | +0.07 | +0.82% | 12.06M | 21:55:20 | ||
China Railway Hi-tech | 8.06 | 8.07 | 7.88 | +0.14 | +1.77% | 3.60M | 21:55:21 | ||
China Shenhua Energy SH | 40.98 | 41.00 | 40.61 | -0.17 | -0.41% | 5.53M | 21:55:22 | ||
China Shipbuilding | 4.97 | 4.99 | 4.91 | +0.04 | +0.81% | 22.34M | 21:52:58 | ||
China Southern Airlines A | 5.63 | 5.64 | 5.60 | +0.03 | +0.54% | 6.35M | 21:55:20 | ||
China Spacesat | 25.43 | 25.49 | 25.23 | -0.01 | -0.04% | 2.27M | 21:55:20 | ||
China Sports Industry | 9.11 | 9.15 | 9.05 | -0.02 | -0.22% | 5.58M | 21:55:13 | ||
China State Construction | 5.40 | 5.41 | 5.36 | +0.05 | +0.94% | 30.15M | 21:52:39 | ||
China United Network Comm | 4.65 | 4.66 | 4.63 | +0.01 | +0.22% | 15.21M | 21:55:22 | ||
China XD Electric | 7.30 | 7.37 | 7.08 | 0.00 | 0.00% | 89.22M | 21:55:22 | ||
China Yangtze Power | 25.26 | 25.40 | 25.21 | -0.05 | -0.20% | 13.31M | 21:55:03 | ||
Chongqing Brewery | 73.20 | 73.50 | 72.68 | -0.04 | -0.06% | 746.20K | 21:55:23 | ||
Chongqing Water | 5.14 | 5.14 | 5.09 | +0.05 | +0.98% | 3.25M | 21:55:18 | ||
Cinda Real Estate | 3.45 | 3.51 | 3.45 | +0.01 | +0.29% | 3.61M | 21:55:01 | ||
CITIC Securities | 18.97 | 18.98 | 18.82 | +0.19 | +1.01% | 13.67M | 21:55:11 | ||
COFCO Tunhe Sugar | 10.36 | 10.37 | 10.20 | +0.13 | +1.27% | 8.22M | 21:55:23 | ||
COSCO Shipping | 12.83 | 12.88 | 12.32 | +0.62 | +5.08% | 76.06M | 21:52:49 | ||
Cosco Shipping Dev | 2.530 | 2.540 | 2.440 | +0.090 | +3.69% | 31.76M | 21:52:55 | ||
CRRC A | 7.08 | 7.08 | 7.00 | +0.01 | +0.14% | 24.63M | 21:52:57 | ||
Daqin Railway | 7.04 | 7.05 | 6.99 | +0.05 | +0.71% | 35.46M | 21:55:23 | ||
Dongfang Electric A | 17.56 | 17.62 | 17.15 | +0.42 | +2.45% | 5.96M | 21:55:20 | ||
Dr Peng Telecom and Media | 1.96 | 2.02 | 1.96 | -0.10 | -4.85% | 75.37M | 21:55:13 | ||
Everbright Jiabao | 2.23 | 2.25 | 2.21 | +0.02 | +0.91% | 2.96M | 21:55:21 | ||
Everbright Securities | 16.45 | 16.50 | 16.30 | +0.08 | +0.49% | 3.61M | 21:52:56 | ||
FangDa Carbon Material | 5.32 | 5.33 | 5.20 | +0.09 | +1.72% | 7.29M | 21:55:20 | ||
Fuyao Glass A | 49.74 | 50.16 | 49.49 | -0.17 | -0.34% | 1.56M | 21:55:23 | ||
Gansu Yasheng Industrial | 2.720 | 2.740 | 2.700 | +0.020 | +0.74% | 3.94M | 21:55:05 | ||
GD Power Dev | 5.150 | 5.200 | 5.140 | -0.030 | -0.58% | 19.53M | 21:55:21 | ||
Gemdale Corp | 3.69 | 3.76 | 3.68 | 0.00 | 0.00% | 24.83M | 21:55:23 | ||
Geo-Jade Petroleum | 2.690 | 2.700 | 2.660 | +0.010 | +0.37% | 1.82M | 21:54:21 | ||
Guanghui Energy | 7.80 | 7.83 | 7.74 | +0.02 | +0.26% | 15.46M | 21:52:56 | ||
Guangxi Wuzhou Zhongheng | 2.50 | 2.50 | 2.45 | +0.03 | +1.22% | 7.40M | 21:55:20 | ||
Guizhou Panjiang Coal | 6.13 | 6.14 | 6.04 | +0.07 | +1.16% | 2.85M | 21:55:16 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.380 | +0.010 | +0.72% | 10.16M | 21:55:20 | ||
Haitong Securities | 8.37 | 8.38 | 8.27 | +0.09 | +1.09% | 3.32M | 21:55:07 | ||
Harbin Pharm | 3.17 | 3.17 | 3.12 | +0.02 | +0.64% | 6.52M | 21:55:23 | ||
Heilongjiang Agriculture | 13.49 | 13.51 | 13.44 | +0.02 | +0.15% | 2.19M | 21:55:18 | ||
Henan Zhongfu Industrial | 3.300 | 3.300 | 3.200 | +0.100 | +3.12% | 24.81M | 21:55:23 | ||
Hongda | 6.700 | 6.770 | 6.550 | +0.200 | +3.08% | 15.17M | 21:55:21 | ||
Hua Xia Bank | 6.69 | 6.72 | 6.65 | +0.02 | +0.30% | 6.94M | 21:55:21 | ||
Huafa Industrial Zhuhai | 6.10 | 6.17 | 6.09 | +0.04 | +0.66% | 12.81M | 21:55:23 | ||
Huatai Securities | 13.79 | 13.81 | 13.69 | +0.08 | +0.58% | 8.72M | 21:52:58 | ||
HUAYU Auto | 16.44 | 16.45 | 16.30 | +0.06 | +0.37% | 2.97M | 21:55:21 | ||
ICBC | 5.40 | 5.41 | 5.38 | -0.01 | -0.18% | 43.19M | 21:52:58 | ||
Industrial Bank | 16.84 | 16.91 | 16.75 | +0.06 | +0.36% | 7.26M | 21:55:19 | ||
Industrial Securities | 5.56 | 5.58 | 5.52 | +0.03 | +0.54% | 7.22M | 21:52:56 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 20.24M | 21:55:21 | ||
Inner Mongolia Yili | 28.29 | 28.37 | 28.16 | +0.06 | +0.21% | 9.20M | 21:55:03 | ||
JCET | 26.50 | 26.60 | 26.11 | +0.30 | +1.15% | 4.20M | 21:55:20 | ||
Jiangsu Sunshine | 1.240 | 1.240 | 1.240 | -0.070 | -5.34% | 442.70K | 21:55:22 | ||
Jiangxi Copper A | 25.73 | 25.77 | 25.40 | +0.28 | +1.10% | 4.73M | 21:55:22 | ||
Jihua Group | 2.80 | 2.81 | 2.78 | +0.01 | +0.36% | 5.57M | 21:52:53 | ||
Jinduicheng Molybdenum | 11.49 | 11.52 | 11.33 | +0.21 | +1.86% | 8.03M | 21:52:57 | ||
Jinneng Holding Shanxi Coal Industry | 17.79 | 17.89 | 17.46 | -0.05 | -0.28% | 11.35M | 21:55:03 | ||
Jonjee Hi-tech | 28.98 | 29.05 | 28.72 | +0.20 | +0.69% | 2.07M | 21:55:20 | ||
Kailuan Energy Chemical | 8.31 | 8.32 | 8.20 | +0.06 | +0.73% | 1.79M | 21:55:17 | ||
Kangmei Pharm | 1.97 | 1.97 | 1.95 | +0.01 | +0.51% | 12.58M | 21:55:20 | ||
Kweichow Moutai | 1,758.10 | 1,764.98 | 1,757.30 | -5.87 | -0.33% | 357.14K | 21:55:22 | ||
Liaoning Cheng Da | 10.48 | 10.50 | 10.31 | +0.18 | +1.75% | 1.59M | 21:55:23 | ||
MengDian HuaNeng Power | 4.460 | 4.470 | 4.420 | +0.020 | +0.45% | 13.93M | 21:55:23 | ||
Metallurgical Corporation of China | 3.280 | 3.280 | 3.250 | +0.030 | +0.92% | 17.48M | 21:52:44 | ||
Minmetals Dev | 8.30 | 8.33 | 8.06 | +0.20 | +2.47% | 2.74M | 21:55:16 | ||
Nanjing Gaoke | 6.29 | 6.30 | 6.23 | +0.05 | +0.80% | 3.13M | 21:55:21 | ||
NARI Tech | 23.14 | 23.15 | 22.94 | +0.19 | +0.83% | 6.52M | 21:55:22 | ||
Ningbo Shanshan | 12.01 | 12.16 | 11.80 | +0.34 | +2.91% | 7.38M | 21:55:20 | ||
Ningbo Zhoushan Port | 3.66 | 3.68 | 3.62 | +0.03 | +0.83% | 4.86M | 21:55:15 | ||
North China Pharm | 5.31 | 5.33 | 5.22 | 0.00 | 0.00% | 2.88M | 21:55:12 | ||
Offshore Oil Engineering | 6.33 | 6.36 | 6.22 | +0.07 | +1.12% | 8.51M | 21:55:22 | ||
Orient Group | 1.49 | 1.49 | 1.45 | +0.02 | +1.36% | 8.42M | 21:55:15 | ||
Pacific Securities | 3.45 | 3.49 | 3.40 | +0.07 | +2.07% | 180.34M | 21:55:22 | ||
PetroChina A | 10.12 | 10.20 | 10.02 | -0.01 | -0.10% | 42.39M | 21:52:57 | ||
Ping An Insurance | 42.25 | 42.34 | 41.86 | +0.30 | +0.71% | 7.95M | 21:52:41 | ||
Pingdingshan Tianan Coal | 13.81 | 13.89 | 13.68 | -0.04 | -0.29% | 5.66M | 21:52:41 | ||
Poly Real Estate Group | 9.06 | 9.22 | 9.05 | +0.08 | +0.89% | 30.94M | 21:55:05 | ||
Pudong Development Bank | 7.81 | 7.85 | 7.78 | +0.01 | +0.13% | 4.61M | 21:55:21 | ||
Qingdao Haier | 31.31 | 31.51 | 31.21 | +0.04 | +0.13% | 3.98M | 21:55:22 | ||
Rising Nonferrous | 29.72 | 29.79 | 29.07 | +0.61 | +2.10% | 1.85M | 21:55:23 | ||
SAIC Motor Corp | 14.59 | 14.61 | 14.56 | +0.04 | +0.28% | 2.58M | 21:55:04 | ||
Sanan Optoelectronics | 12.58 | 12.61 | 12.41 | +0.12 | +0.96% | 4.06M | 21:55:20 | ||
Sany Heavy Industry | 16.96 | 17.00 | 16.67 | +0.30 | +1.80% | 16.81M | 21:55:21 | ||
Shan XI Hua Yang New Energy | 10.07 | 10.08 | 9.79 | +0.27 | +2.75% | 15.92M | 21:55:23 | ||
Shandong Gold Mining | 29.86 | 29.91 | 29.63 | -0.03 | -0.10% | 3.93M | 21:55:06 | ||
Shandong Nanshan | 3.660 | 3.670 | 3.590 | +0.070 | +1.95% | 32.95M | 21:55:20 | ||
Shanghai AJ | 4.54 | 4.54 | 4.45 | +0.10 | +2.25% | 2.03M | 21:55:20 | ||
Shanghai Datun Energy | 14.58 | 14.59 | 14.39 | +0.08 | +0.55% | 1.61M | 21:55:15 | ||
Shanghai DaZhong Public Utilities | 2.96 | 2.96 | 2.93 | +0.01 | +0.34% | 3.30M | 21:55:13 | ||
Shanghai Electric | 4.35 | 4.36 | 4.31 | +0.03 | +0.69% | 3.04M | 21:52:39 | ||
Shanghai Fosun Pharm | 24.27 | 24.33 | 23.96 | +0.10 | +0.41% | 2.72M | 21:55:23 | ||
Shanghai Industrial Dev | 2.95 | 2.98 | 2.95 | +0.02 | +0.68% | 2.05M | 21:55:12 | ||
Shanghai International Airport | 37.24 | 37.33 | 37.10 | +0.07 | +0.19% | 1.16M | 21:55:18 | ||
Shanghai Lujiazui Finance A | 9.55 | 9.58 | 9.42 | +0.14 | +1.49% | 1.37M | 21:55:23 | ||
Shanghai New Huang Pu | 4.39 | 4.46 | 4.36 | -0.01 | -0.23% | 1.87M | 21:55:23 | ||
Shanghai Pharm | 18.10 | 18.10 | 17.94 | +0.08 | +0.44% | 1.06M | 21:52:39 | ||
Shanghai Shimao | 0.52 | 0.52 | 0.52 | -0.03 | -5.46% | 838.50K | 21:55:04 | ||
Shanghai SMI | 3.54 | 3.56 | 3.51 | +0.04 | +1.14% | 2.39M | 21:55:16 | ||
Shanghai Wanye Enterprises | 13.13 | 13.16 | 12.99 | +0.14 | +1.08% | 1.56M | 21:55:05 | ||
Shanghai Yuyuan Tourist | 5.97 | 5.98 | 5.88 | +0.07 | +1.19% | 3.24M | 21:55:20 | ||
Shanghai Zhangjiang Hi-Tech | 18.79 | 18.92 | 18.30 | +0.34 | +1.84% | 12.55M | 21:55:22 | ||
Shanghai Zhenhua Heavy Industries A | 3.74 | 3.75 | 3.67 | +0.06 | +1.63% | 4.97M | 21:55:13 | ||
Shanxi Lanhua Sci-Tech | 9.71 | 9.75 | 9.56 | +0.02 | +0.21% | 6.11M | 21:55:18 | ||
Shanxi LuAn Energy | 22.93 | 22.96 | 22.61 | -0.08 | -0.35% | 5.28M | 21:52:57 | ||
Shenergy | 8.38 | 8.42 | 8.33 | +0.01 | +0.12% | 4.78M | 21:55:21 | ||
Shengyi Tech | 19.99 | 20.12 | 19.80 | +0.02 | +0.10% | 4.49M | 21:55:21 | ||
Sichuan Chuantou Energy | 16.40 | 16.53 | 16.39 | -0.08 | -0.48% | 1.69M | 21:55:20 | ||
Sinolink Securities | 8.70 | 8.71 | 8.61 | +0.05 | +0.58% | 4.15M | 21:55:22 | ||
Southwest Securities | 3.96 | 3.97 | 3.92 | +0.04 | +1.02% | 7.45M | 21:55:13 | ||
Suzhou New District Hi-Tech | 4.74 | 4.77 | 4.69 | +0.04 | +0.85% | 1.64M | 21:55:15 | ||
Taiyuan Heavy Industry | 2.200 | 2.200 | 2.160 | +0.040 | +1.85% | 4.06M | 21:55:06 | ||
Tbea Co Ltd | 14.43 | 14.49 | 14.30 | +0.13 | +0.91% | 7.56M | 21:55:21 | ||
Tianjin Realty Dev | 1.690 | 1.710 | 1.690 | +0.010 | +0.59% | 3.63M | 21:55:15 | ||
Tibet Urban Dev | 12.27 | 12.34 | 12.03 | +0.23 | +1.91% | 2.25M | 21:55:09 | ||
Tsinghuatongfang | 5.93 | 5.94 | 5.86 | +0.07 | +1.20% | 5.73M | 21:55:22 | ||
Tsingtao Brewery | 87.00 | 87.40 | 86.44 | +0.20 | +0.23% | 679.20K | 21:55:04 | ||
Wanhua Chemical | 89.88 | 90.86 | 89.19 | -0.99 | -1.09% | 3.07M | 21:55:22 | ||
Western Mining | 19.30 | 19.35 | 18.98 | +0.22 | +1.15% | 8.43M | 21:52:58 | ||
Wolong Real Estate | 4.33 | 4.36 | 4.27 | +0.08 | +1.88% | 2.37M | 21:55:17 | ||
Xiamen Tungsten | 19.90 | 19.95 | 19.32 | +0.57 | +2.95% | 7.30M | 21:55:21 | ||
Xinhu Zhongbao | 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 13.70M | 21:55:19 | ||
Yankuang Energy | 24.68 | 25.02 | 24.47 | +0.03 | +0.12% | 9.27M | 21:55:17 | ||
Youngor | 7.91 | 7.94 | 7.88 | +0.03 | +0.38% | 2.53M | 21:55:19 | ||
Yunnan Chihong | 5.80 | 5.82 | 5.70 | +0.07 | +1.22% | 20.12M | 21:55:21 | ||
Yunnan Metropolitan | 2.04 | 2.07 | 2.03 | +0.01 | +0.49% | 3.63M | 21:55:17 | ||
Yunnan Yuntianhua | 21.44 | 21.60 | 21.00 | +0.28 | +1.32% | 10.81M | 21:55:21 | ||
Zhejiang Commodities | 8.57 | 8.57 | 8.42 | +0.14 | +1.66% | 5.08M | 21:55:16 | ||
Zhejiang Juhua | 25.35 | 25.50 | 24.94 | +0.49 | +1.97% | 9.43M | 21:55:21 | ||
Zhejiang Longsheng | 9.46 | 9.47 | 9.23 | +0.13 | +1.39% | 7.63M | 21:55:21 | ||
Zhejiang Medicine | 10.94 | 10.99 | 10.66 | +0.11 | +1.02% | 5.49M | 21:55:20 | ||
Zhengzhou Mining Machinery | 17.36 | 17.37 | 17.15 | +0.16 | +0.93% | 1.92M | 21:52:57 | ||
Zhongjin Gold | 13.43 | 13.45 | 13.30 | -0.01 | -0.07% | 7.59M | 21:55:21 | ||
Zijin Mining A | 17.49 | 17.52 | 17.28 | +0.04 | +0.23% | 24.65M | 21:52:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review