Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 6,000.00 | 675.00 | 6,275.00 | 5,975.00 | -5.14% | 235.72M | 6,000.00-5.14% | 04:01:16 | |
BBRI Bank Rakyat Indonesia Persero | 4,720.00 | 875.00 | 4,870.00 | 4,700.00 | -2.07% | 177.32M | 4,720.00-2.07% | 04:01:19 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,960.00 | 2,050.00 | 3,000.00 | 2,950.00 | -1.00% | 66.13M | 2,960.00-1.00% | 04:00:53 | |
ANTM Aneka Tambang Persero Tbk | 1,565.00 | 1,400.00 | 1,595.00 | 1,540.00 | -5.44% | 48.13M | 1,565.00-5.44% | 03:57:20 | |
BBNI Bank Negara Indonesia Tbk | 4,820.00 | 850.00 | 4,990.00 | 4,810.00 | -3.21% | 42.38M | 4,820.00-3.21% | 03:57:05 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 2,880.00+180+6.67% |
INTP Indocement Tunggal | 7,125.00+250+3.64% |
SMGR Semen Indonesia Persero | 3,990.00-3,010-43.00% |
BBCA Bank Central Asia | 9,450.00-25-0.26% |
TLKM Telkom Indonesia | 2,960.00-30-1.00% |
Name | Price |
---|---|
DSNG Dharma Satya | 650.00-1,200-64.86% |
ANTM Aneka Tambang Persero | 1,570.00-85-5.14% |
BMRI Bank Mandiri Persero | 6,025.00-300-4.74% |
BBNI Bank Negar | 4,800.00-180-3.61% |
DRMA Dharma Polimetal Tbk PT | 915.00-30-3.17% |