Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.670 | 10.890 | 10.630 | -0.070 | -0.65% | 151.53K | 03/05 | ||
Africa Oil Corp | 2.430 | 2.470 | 2.430 | -0.010 | -0.41% | 304.61K | 03/05 | ||
ARC Resources | 24.62 | 25.15 | 24.26 | -0.23 | -0.93% | 1.64M | 03/05 | ||
Athabasca Oil | 4.760 | 4.820 | 4.730 | -0.040 | -0.83% | 2.57M | 03/05 | ||
Baytex Energy Corp | 4.820 | 4.915 | 4.760 | -0.040 | -0.82% | 6.35M | 03/05 | ||
Birchcliff Energy | 5.600 | 5.620 | 5.500 | +0.080 | +1.45% | 806.32K | 03/05 | ||
Cameco | 66.20 | 66.90 | 65.04 | -0.04 | -0.06% | 746.09K | 03/05 | ||
Canadian Natural | 102.10 | 103.05 | 101.38 | -0.29 | -0.28% | 1.92M | 03/05 | ||
Cenovus Energy Inc | 28.03 | 28.27 | 27.79 | -0.14 | -0.50% | 5.44M | 03/05 | ||
Crescent Point Energy | 11.83 | 11.94 | 11.77 | -0.09 | -0.76% | 1.91M | 03/05 | ||
Denison Mines | 2.93 | 2.95 | 2.87 | +0.04 | +1.38% | 1.44M | 03/05 | ||
Enbridge | 49.73 | 50.37 | 49.64 | -0.10 | -0.20% | 5.55M | 03/05 | ||
Energy Fuels Inc | 7.610 | 7.780 | 7.520 | -0.040 | -0.52% | 287.52K | 03/05 | ||
Enerplus | 26.76 | 26.87 | 26.43 | +0.13 | +0.49% | 454.67K | 03/05 | ||
Freehold Royalties | 13.95 | 14.09 | 13.92 | -0.05 | -0.36% | 204.38K | 03/05 | ||
Gibson Energy Inc. | 22.15 | 22.43 | 22.11 | -0.01 | -0.05% | 212.53K | 03/05 | ||
Headwater Exploration Inc | 7.370 | 7.470 | 7.305 | -0.010 | -0.14% | 561.90K | 03/05 | ||
Imperial Oil | 93.11 | 93.35 | 92.00 | -0.12 | -0.13% | 611.19K | 03/05 | ||
Intl Petroleum | 17.14 | 17.15 | 16.95 | +0.13 | +0.76% | 24.40K | 03/05 | ||
Kelt Exploration | 6.06 | 6.20 | 6.06 | -0.11 | -1.78% | 157.33K | 03/05 | ||
Keyera Corp. | 34.58 | 35.16 | 34.55 | -0.01 | -0.03% | 553.68K | 03/05 | ||
Mattr Corp | 16.60 | 16.92 | 16.50 | -0.03 | -0.18% | 30.40K | 03/05 | ||
MEG Energy Corp | 30.77 | 31.05 | 30.42 | -0.03 | -0.10% | 2.24M | 03/05 | ||
NexGen Energy | 11.330 | 11.500 | 11.080 | +0.140 | +1.25% | 1.96M | 03/05 | ||
NuVista Energy | 12.770 | 12.880 | 12.595 | +0.160 | +1.27% | 320.74K | 03/05 | ||
Paramount Resources | 32.05 | 32.40 | 31.52 | +0.07 | +0.22% | 290.56K | 03/05 | ||
Parex Resources | 23.86 | 24.03 | 23.66 | -0.08 | -0.33% | 449.80K | 03/05 | ||
Parkland Fuel | 40.16 | 41.45 | 39.67 | -1.43 | -3.44% | 1.14M | 03/05 | ||
Pason Systems Inc. | 15.78 | 16.44 | 15.68 | -0.19 | -1.19% | 154.24K | 03/05 | ||
Pembina Pipeline | 48.55 | 48.83 | 48.45 | +0.17 | +0.35% | 1.57M | 03/05 | ||
Peyto Exploration&Develop | 14.95 | 15.24 | 14.85 | -0.20 | -1.32% | 800.45K | 03/05 | ||
PrairieSky Royalty | 25.67 | 26.03 | 25.53 | -0.12 | -0.47% | 290.92K | 03/05 | ||
Precision Drilling | 97.270 | 97.500 | 95.550 | +1.490 | +1.56% | 68.42K | 03/05 | ||
Secure Energy Svcs | 11.32 | 11.50 | 11.25 | -0.06 | -0.53% | 661.12K | 03/05 | ||
Suncor Energy | 52.26 | 52.45 | 51.64 | +0.23 | +0.44% | 5.64M | 03/05 | ||
Tamarack Valley Energy | 3.680 | 3.720 | 3.640 | 0.000 | 0.00% | 1.96M | 03/05 | ||
TC Energy | 51.44 | 51.73 | 50.58 | +1.63 | +3.27% | 5.03M | 03/05 | ||
Topaz | 22.37 | 22.65 | 22.20 | -0.07 | -0.31% | 293.38K | 03/05 | ||
Tourmaline Oil | 64.78 | 66.23 | 64.27 | -0.51 | -0.78% | 13.27M | 03/05 | ||
Vermilion Energy | 16.14 | 16.51 | 16.01 | +0.08 | +0.50% | 856.93K | 03/05 | ||
Whitecap Resources | 9.92 | 10.08 | 9.87 | -0.11 | -1.10% | 2.12M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review