Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 23.40 | 23.50 | 23.00 | +0.10 | +0.43% | 253.36K | 25/04 | ||
Aitken Spence PLC | 131.00 | 133.00 | 130.00 | 0.00 | 0.00% | 14.06K | 25/04 | ||
Asiri Hospital | 23.50 | 24.40 | 23.40 | -0.30 | -1.26% | 11.60K | 25/04 | ||
Cargills | 367.00 | 371.75 | 367.00 | -3.00 | -0.81% | 0.06K | 25/04 | ||
Ceylon Cold Stores | 56.00 | 56.50 | 54.10 | +1.20 | +2.19% | 57.57K | 25/04 | ||
Ceylon Tobacco | 1,254.00 | 1,270.00 | 1,254.00 | -15.75 | -1.24% | 0.69K | 25/04 | ||
Chevron Lubricants Lanka | 115.25 | 116.00 | 114.00 | +1.00 | +0.88% | 49.78K | 25/04 | ||
Commercial Bank of Ceylon | 110.00 | 110.75 | 106.00 | +4.00 | +3.77% | 1.77M | 25/04 | ||
DFCC Bank PLC | 81.00 | 81.00 | 78.00 | +2.50 | +3.18% | 707.63K | 25/04 | ||
Dialog Axiata PLC | 11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 862.84K | 25/04 | ||
Hatton National Bank | 197.00 | 197.25 | 188.25 | +8.00 | +4.23% | 116.70K | 25/04 | ||
Hemas | 84.20 | 84.60 | 82.10 | +1.70 | +2.06% | 323.58K | 25/04 | ||
John Keells | 210.00 | 210.00 | 204.00 | +5.00 | +2.44% | 614.94K | 25/04 | ||
LOLC Holdings | 470.00 | 470.00 | 442.25 | +27.00 | +6.09% | 165.52K | 25/04 | ||
National Development Bank | 76.00 | 76.00 | 72.30 | +3.10 | +4.25% | 445.48K | 25/04 | ||
People’s Leasing & Finance | 11.50 | 11.70 | 11.40 | -0.10 | -0.86% | 185.95K | 25/04 | ||
Sampath Bank | 80.20 | 80.40 | 77.00 | +2.90 | +3.75% | 708.71K | 25/04 | ||
Teejay Lanka PLC | 37.30 | 37.90 | 37.00 | -0.10 | -0.27% | 131.26K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review