Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34.50 | 34.90 | 34.10 | -0.30 | -0.86% | 58.34K | 01:00:00 | ||
Agarapatana Plantations | 7.70 | 7.80 | 7.40 | -0.10 | -1.28% | 354.87K | 02/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 179.50 | 182.00 | 179.50 | -0.50 | -0.28% | 5.90K | 01:00:00 | ||
Balangoda Plantations | 48.00 | 49.00 | 47.90 | -0.50 | -1.03% | 19.35K | 01:00:00 | ||
Bogawantalawa Tea Estates | 36.50 | 36.60 | 36.50 | 0.00 | 0% | 1.50K | 01:00:00 | ||
Browns Investments | 6.40 | 6.50 | 6.30 | -0.00 | 0.00% | 5.13M | 01:00:00 | ||
Bukit Darah PLC | 397.75 | 398.00 | 390.00 | +3.75 | +0.95% | 0.30K | 01:00:00 | ||
Carson Cumberbatch | 280.00 | 280.00 | 265.00 | +15.00 | +5.66% | 0.25K | 01:00:00 | ||
Ceylon Beverage | 1,460.00 | 1,600.00 | 1,460.00 | -140.00 | -8.75% | 0.20K | 01:00:00 | ||
Ceylon Cold Stores | 65.10 | 65.80 | 63.40 | +1.90 | +3.01% | 2.09M | 01:00:00 | ||
Ceylon Grain Elevators | 186.00 | 189.50 | 185.25 | -4.00 | -2.11% | 29.90K | 01:00:00 | ||
Ceylon Tea Services | 986.25 | 988.25 | 986.25 | -23.75 | -2.35% | 0.28K | 01:00:00 | ||
Ceylon Tobacco | 1,300.00 | 1,300.00 | 1,287.00 | +9.50 | +0.74% | 7.38K | 01:00:00 | ||
Convenience Foods | 890.00 | 900.00 | 890.00 | -10.00 | -1.11% | 0.08K | 01:00:00 | ||
Distilleries of Sri Lanka | 29.10 | 29.10 | 28.70 | +0.10 | +0.34% | 397.74K | 01:00:00 | ||
Elpitiya Plantations | 123.00 | 123.00 | 118.50 | +2.00 | +1.65% | 28.87K | 01:00:00 | ||
Hapugastenne Plantations | 32.40 | 32.50 | 31.90 | +0.40 | +1.25% | 1.57K | 01:00:00 | ||
Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
Hatton Plantations | 25.90 | 25.90 | 25.30 | +0.70 | +2.78% | 0.63K | 01:00:00 | ||
Horana Plantations | 39.50 | 40.50 | 39.00 | -0.20 | -0.50% | 150.82K | 01:00:00 | ||
HVA Foods PLC | 4.20 | 4.20 | 4.10 | +0.20 | +5.00% | 3.41K | 01:00:00 | ||
Kahawatte Plantations | 17.80 | 18.20 | 17.50 | 0.00 | 0.00% | 52.74K | 01:00:00 | ||
Keells Food Products | 157.00 | 157.00 | 150.00 | +3.75 | +2.45% | 2.93K | 01:00:00 | ||
Kegalle Plantations | 120.00 | 120.50 | 119.75 | -2.00 | -1.64% | 1.23K | 01:00:00 | ||
Kelani Valley Plantations | 74.60 | 75.50 | 74.50 | -0.10 | -0.13% | 5.75K | 01:00:00 | ||
Kotagala Plantations | 6.30 | 6.40 | 6.20 | +0.10 | +1.61% | 394.72K | 01:00:00 | ||
Kotmale Holdings | 410.00 | 410.00 | 410.00 | -19.75 | -4.60% | 0.00K | 02/05 | ||
Lanka Milk Foods | 33.40 | 33.50 | 32.10 | +1.10 | +3.41% | 1.91M | 01:00:00 | ||
Lankem Develop | 16.90 | 17.50 | 16.70 | -0.40 | -2.31% | 1.08M | 01:00:00 | ||
Lion Brewery Ceylon | 1,199.00 | 1,200.00 | 1,130.00 | -1.00 | -0.08% | 1.26K | 01:00:00 | ||
Madulsima Plantations | 10.00 | 10.00 | 9.90 | +0.10 | +1.01% | 36.71K | 01:00:00 | ||
Mahaweli Coconut | 28.10 | 28.10 | 28.10 | -0.00 | 0.00% | 1.11K | 01:00:00 | ||
Malwatte Valley Plant Non Vote | 38.50 | 38.50 | 38.50 | 0.00 | 0% | 0.02K | 01:00:00 | ||
Malwatte Valley Plantations | 60.10 | 64.00 | 60.10 | -1.90 | -3.06% | 3.08K | 01:00:00 | ||
Maskeliya Plantations | 32.00 | 32.50 | 32.00 | 0.00 | 0% | 13.51K | 01:00:00 | ||
Melstacorp | 92.30 | 92.50 | 90.20 | +1.00 | +1.10% | 89.33K | 01:00:00 | ||
Namunukula Plantations | 349.75 | 350.00 | 349.00 | -8.25 | -2.30% | 1.75K | 01:00:00 | ||
Raigam Wayamba Salterns | 7.500 | 7.500 | 7.400 | 0.000 | 0% | 87.09K | 01:00:00 | ||
Renuka Agri Foods | 4.100 | 4.300 | 3.900 | +0.200 | +5.13% | 1.51M | 01:00:00 | ||
Renuka Shaw Wallace | 11.60 | 11.60 | 11.30 | -0.30 | -2.52% | 23.61K | 01:00:00 | ||
Renuka Shaw Wallace | 15.00 | 15.20 | 14.20 | -0.40 | -2.60% | 9.06K | 01:00:00 | ||
Sunshine | 61.00 | 62.00 | 60.80 | -0.80 | -1.29% | 238.11K | 01:00:00 | ||
Talawakelle Tea Estate | 113.00 | 115.00 | 112.75 | 0.00 | 0% | 2.84K | 01:00:00 | ||
Tea Smallholder Factories | 41.50 | 41.50 | 40.40 | +0.10 | +0.24% | 15.25K | 01:00:00 | ||
Three Acre Farms | 317.25 | 320.00 | 311.00 | -0.75 | -0.24% | 28.43K | 01:00:00 | ||
Udapussellawa Plantations | 72.90 | 72.90 | 71.00 | +2.60 | +3.70% | 2.13K | 01:00:00 | ||
Watawala Plantations | 90.00 | 90.80 | 89.00 | -0.20 | -0.22% | 134.25K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review