Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.795 | 1.820 | 1.790 | -0.030 | -1.64% | 965.78K | 17/05 | ||
Ansell | 26.00 | 26.25 | 25.93 | -0.42 | -1.59% | 425.31K | 17/05 | ||
APA Group | 8.690 | 8.810 | 8.660 | -0.130 | -1.47% | 2.15M | 17/05 | ||
ASX | 63.10 | 63.84 | 62.90 | -0.61 | -0.96% | 123.58K | 17/05 | ||
Aurizon Holdings | 3.670 | 3.750 | 3.670 | -0.070 | -1.87% | 5.63M | 17/05 | ||
Australian Ethical Invest | 4.56 | 4.62 | 4.48 | -0.07 | -1.51% | 29.89K | 17/05 | ||
Australian Finance Group Ltd | 1.400 | 1.465 | 1.400 | -0.065 | -4.44% | 353.97K | 17/05 | ||
Baby Bunting Group Ltd | 1.48 | 1.50 | 1.46 | -0.02 | -1.01% | 180.45K | 17/05 | ||
BHP Group Ltd | 44.890 | 45.100 | 44.760 | +0.350 | +0.79% | 8.69M | 17/05 | ||
Brickworks | 26.78 | 27.04 | 26.66 | -0.37 | -1.36% | 143.77K | 17/05 | ||
BWP Trust | 3.63 | 3.67 | 3.61 | -0.05 | -1.36% | 992.25K | 17/05 | ||
Carsales.Com | 35.27 | 36.37 | 35.17 | -0.83 | -2.30% | 688.05K | 17/05 | ||
Charter Hall Group | 12.60 | 12.86 | 12.58 | -0.37 | -2.85% | 1.00M | 17/05 | ||
Codan | 10.84 | 10.88 | 10.55 | +0.24 | +2.26% | 537.06K | 17/05 | ||
Coles Group | 16.30 | 16.48 | 16.25 | -0.14 | -0.85% | 1.73M | 17/05 | ||
Data#3 | 7.56 | 7.65 | 7.53 | -0.12 | -1.56% | 437.82K | 17/05 | ||
Dexus | 7.070 | 7.270 | 7.060 | -0.190 | -2.62% | 3.22M | 17/05 | ||
Domino'S Pizza Enterprises | 37.31 | 38.43 | 37.31 | -1.25 | -3.24% | 318.73K | 17/05 | ||
Evolution Mining | 3.86 | 3.90 | 3.86 | -0.07 | -1.78% | 5.95M | 17/05 | ||
Fortescue Metals | 26.940 | 27.220 | 26.610 | +0.330 | +1.24% | 6.73M | 17/05 | ||
IGO Ltd | 7.840 | 7.890 | 7.710 | +0.070 | +0.90% | 2.21M | 17/05 | ||
Imdex | 2.160 | 2.160 | 2.090 | +0.060 | +2.86% | 742.19K | 17/05 | ||
Integral Diagnostics Ltd | 2.47 | 2.49 | 2.45 | +0.01 | +0.41% | 354.88K | 17/05 | ||
IPH | 6.15 | 6.18 | 6.05 | +0.04 | +0.65% | 384.25K | 17/05 | ||
JB Hi-Fi | 57.15 | 57.59 | 56.97 | -0.55 | -0.95% | 376.49K | 17/05 | ||
Kelsian | 5.35 | 5.50 | 5.31 | -0.13 | -2.37% | 395.53K | 17/05 | ||
Kogan.com | 4.81 | 4.90 | 4.79 | -0.13 | -2.63% | 413.01K | 17/05 | ||
Magellan Financial Group | 8.51 | 8.61 | 8.48 | -0.11 | -1.28% | 379.20K | 17/05 | ||
Medibank Private Ltd | 3.630 | 3.690 | 3.600 | -0.080 | -2.16% | 6.74M | 17/05 | ||
Mineral Resources | 78.61 | 79.27 | 77.68 | +0.61 | +0.78% | 853.36K | 17/05 | ||
Pinnacle Investment | 12.99 | 13.08 | 12.94 | -0.17 | -1.29% | 490.52K | 17/05 | ||
Regis Resources | 2.030 | 2.050 | 2.005 | -0.010 | -0.49% | 4.85M | 17/05 | ||
Rio Tinto Ltd | 132.150 | 132.390 | 131.010 | +1.760 | +1.35% | 1.96M | 17/05 | ||
Select Harvests | 3.31 | 3.34 | 3.30 | -0.04 | -1.05% | 419.04K | 17/05 | ||
Service Stream | 1.180 | 1.203 | 1.180 | -0.020 | -1.67% | 1.26M | 17/05 | ||
Smartgroup Corporation Ltd | 8.30 | 8.44 | 8.27 | -0.11 | -1.31% | 347.56K | 17/05 | ||
Sonic Healthcare | 26.63 | 27.10 | 26.63 | -0.41 | -1.52% | 848.38K | 17/05 | ||
Spark New Zealand | 3.84 | 3.91 | 3.84 | -0.03 | -0.78% | 1.34M | 17/05 | ||
Woolworths | 31.650 | 31.910 | 31.600 | -0.200 | -0.63% | 2.42M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review