Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,760.31
-22.45
-1.26%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SME-Chinext 100 Price (SZSC100P)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,679,273,633
- Open: 1,779.44
- Day's Range: 1,755.77 - 1,783.28
SME-Chinext 100 Price
1,760.31
-22.45
-1.26%
- Overview
- Constituents
- Historical Data
SME-Chinext 100 Price Constituents
Real-time streaming quotes of the SME-Chinext 100 Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 02:57:00 | ||
| Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 02:57:00 | ||
| Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 02:57:00 | ||
| Anker Innovations | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 02:56:57 | ||
| Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 02:57:00 | ||
| Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 02:56:57 | ||
| Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 02:56:57 | ||
| Avary | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 02:57:00 | ||
| AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 03:00:00 | ||
| Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 03:00:00 | ||
| BGI Genomics | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 02:56:57 | ||
| By health | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 02:56:57 | ||
| BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 03:00:00 | ||
| Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 10.76M | 02:56:57 | ||
| CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 02:57:00 | ||
| Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 02:57:00 | ||
| China Great Wall | 7.34 | 7.48 | 7.32 | -0.14 | -1.87% | 15.93M | 02:57:00 | ||
| Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 02:57:00 | ||
| CNGR Advanced | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 02:56:54 | ||
| Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 02:56:57 | ||
| East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 02:57:00 | ||
| EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 02:57:00 | ||
| Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 03:00:00 | ||
| Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 03:00:00 | ||
| GEM | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 02:57:00 | ||
| Glodon Software A | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 03:00:00 | ||
| Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 03:00:00 | ||
| Guangdong Kinlong Hardware | 40.91 | 41.94 | 40.75 | -1.19 | -2.83% | 9.40M | 02:57:00 | ||
| Guangdong Wens Foodstuff | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 02:57:00 | ||
| Guangzhou Shiyuan Electronic | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 02:57:00 | ||
| Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 02:57:00 | ||
| Guosen Securities | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 15.12M | 02:57:00 | ||
| Haid Group A | 52.06 | 52.79 | 51.70 | -0.46 | -0.88% | 3.99M | 03:00:00 | ||
| Han'S Laser Tech A | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 02:57:00 | ||
| Hik Vision Digi A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 03:00:00 | ||
| Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 02:57:00 | ||
| Huafon Spandex A | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 02:56:57 | ||
| Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 03:00:00 | ||
| Huali Industrial Group Co | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 02:57:00 | ||
| Huatian Tech A | 8.20 | 8.41 | 8.18 | -0.15 | -1.80% | 27.61M | 02:57:00 | ||
| Huizhou Desay A | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 02:57:00 | ||
| Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 03:00:00 | ||
| Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 02:57:00 | ||
| Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 02:56:57 | ||
| JA Solar Technology | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 02:57:00 | ||
| Jafron Biomedical | 28.07 | 28.76 | 28.02 | -0.47 | -1.65% | 4.77M | 02:56:57 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 03:00:00 | ||
| Lens Technology | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 02:57:00 | ||
| Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 02:56:57 | ||
| Lingyi iTech Guangdong | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 03:00:00 | ||
| Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 03:00:00 | ||
| Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 02:57:00 | ||
| Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 02:56:57 | ||
| Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 03:00:00 | ||
| NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 03:00:00 | ||
| Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 02:57:00 | ||
| Offcn Education Tech | 2.53 | 2.60 | 2.51 | -0.08 | -3.07% | 148.42M | 02:57:00 | ||
| Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 03:00:00 | ||
| Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 02:57:00 | ||
| Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 02:56:57 | ||
| Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 02:56:57 | ||
| Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 02:57:00 | ||
| S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 03:00:00 | ||
| Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 02:56:57 | ||
| SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 02:57:00 | ||
| Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 02:57:00 | ||
| Shennan Circuits A | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 02:57:00 | ||
| Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 02:57:00 | ||
| Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 02:57:00 | ||
| Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 02:56:57 | ||
| Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 02:56:54 | ||
| Shiji Info Tech A | 6.66 | 6.89 | 6.65 | -0.24 | -3.48% | 16.47M | 03:00:00 | ||
| Sinoma Science A | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 02:57:00 | ||
| Songcheng Performance Develop | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 02:57:00 | ||
| Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 02:57:00 | ||
| Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 02:57:00 | ||
| Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 02:57:00 | ||
| Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 02:57:00 | ||
| Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 02:57:00 | ||
| Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 02:57:00 | ||
| Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 02:57:00 | ||
| Walvax BioTech | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 02:57:00 | ||
| Western Securities A | 6.83 | 7.00 | 6.80 | -0.19 | -2.71% | 50.54M | 02:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 02:57:00 | ||
| Xj Goldwind A | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 02:56:57 | ||
| Yanghe Brewery A | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 03:00:00 | ||
| Yealink Network Tech | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 02:57:00 | ||
| Yongxing Special Stainless Steel | 45.18 | 45.65 | 45.05 | -0.63 | -1.38% | 4.68M | 02:57:00 | ||
| YUNDA Holding | 9.34 | 9.45 | 9.22 | -0.10 | -1.06% | 35.09M | 03:00:00 | ||
| Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 02:56:57 | ||
| Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 02:57:00 | ||
| Zhejiang Century Huatong | 3.97 | 4.07 | 3.95 | -0.09 | -2.22% | 111.79M | 02:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 02:57:00 | ||
| Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 02:56:57 | ||
| Zhejiang Sanhua Co Ltd | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 02:57:00 | ||
| Zhejiang Supor A | 56.88 | 57.06 | 56.31 | +0.25 | +0.44% | 1.87M | 02:56:57 |
My Sentiments
What is your sentiment on SME-Chinext 100 Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SME-Chinext 100 Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review