Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 53.400 | 53.500 | 53.350 | 0.000 | 0.00% | 5.55K | 10:00:57 | ||
At&S Austria | 21.28 | 21.30 | 20.58 | +0.36 | +1.72% | 39.84K | 09:33:18 | ||
BAWAG | 58.600 | 58.700 | 58.100 | -0.050 | -0.09% | 5.34K | 09:47:10 | ||
CA Immobilien Anlagen AG | 30.175 | 30.420 | 29.980 | -0.025 | -0.08% | 56.46K | 09:50:20 | ||
DO & CO | 144.000 | 144.200 | 142.000 | +1.000 | +0.70% | 1.09K | 09:30:00 | ||
Erste Group Bank AG | 45.360 | 45.550 | 45.220 | -0.150 | -0.33% | 70.22K | 10:03:28 | ||
EVN AG | 29.000 | 29.000 | 28.750 | +0.050 | +0.17% | 14.64K | 09:47:06 | ||
Immofinanz | 23.825 | 23.900 | 23.750 | -0.075 | -0.31% | 10.57K | 09:58:35 | ||
Lenzing AG | 35.15 | 35.20 | 33.70 | +1.00 | +2.93% | 42.66K | 09:41:27 | ||
Mayr Melnhof Karton | 112.80 | 114.00 | 112.80 | -1.20 | -1.05% | 0.58K | 08:58:47 | ||
Oesterr. Post AG | 32.225 | 32.575 | 31.200 | +0.725 | +2.30% | 65.20K | 09:54:21 | ||
OMV AG | 46.405 | 46.515 | 45.215 | +1.065 | +2.35% | 177.06K | 10:03:41 | ||
Raiffeisen Bank | 17.620 | 17.620 | 17.255 | +0.410 | +2.38% | 182.03K | 10:03:41 | ||
Schoeller-Bleckmann AG | 43.250 | 43.600 | 42.950 | +0.250 | +0.58% | 1.63K | 09:50:20 | ||
Telekom Austria | 8.385 | 8.390 | 8.240 | +0.205 | +2.51% | 24.39K | 10:04:06 | ||
Uniqa Insurance AG | 8.260 | 8.270 | 8.230 | +0.010 | +0.12% | 12.01K | 10:00:17 | ||
Verbund AG Kat. A | 70.545 | 70.870 | 68.770 | +1.295 | +1.87% | 20.11K | 10:04:24 | ||
Vienna Insurance AG | 30.000 | 30.400 | 29.950 | -0.400 | -1.32% | 31.76K | 09:46:59 | ||
Voestalpine | 25.175 | 25.205 | 24.700 | +0.475 | +1.92% | 33.79K | 09:57:59 | ||
Wienerberger AG | 35.660 | 35.820 | 35.210 | +0.160 | +0.45% | 110.08K | 09:59:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review