Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.60 | 5.60 | 5.55 | +0.05 | +0.90% | 4.07M | 07/06 | ||
Advanced Info | 211.00 | 212.00 | 208.00 | +3.00 | +1.44% | 7.97M | 07/06 | ||
Advanced Info Tech | 4.28 | 4.30 | 4.26 | +0.02 | +0.47% | 133.70K | 07/06 | ||
ALT Telecom | 1.440 | 1.440 | 1.390 | +0.040 | +2.86% | 388.00K | 07/06 | ||
AMR Asia PCL | 1.06 | 1.07 | 1.04 | 0.00 | 0.00% | 255.30K | 07/06 | ||
Cal-Comp Electronics | 3.740 | 3.900 | 3.560 | +0.160 | +4.47% | 183.33M | 07/06 | ||
Delta Electronics Thailand | 75.00 | 75.75 | 74.25 | -0.50 | -0.66% | 8.78M | 07/06 | ||
Digital Telecom | 7.90 | 7.90 | 7.80 | +0.10 | +1.28% | 4.46M | 07/06 | ||
Ditto | 15.80 | 16.10 | 15.60 | +0.20 | +1.28% | 1.32M | 07/06 | ||
DTC Enterprise PCL | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 453.50K | 07/06 | ||
Forth Corp | 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 903.70K | 07/06 | ||
G Able PCL | 4.08 | 4.20 | 4.08 | -0.08 | -1.92% | 1.55M | 07/06 | ||
Hana Microelectronics | 41.25 | 41.50 | 40.75 | -0.50 | -1.20% | 9.03M | 07/06 | ||
Humanica | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 162.50K | 07/06 | ||
ICN | 2.360 | 2.380 | 2.320 | +0.020 | +0.85% | 227.30K | 07/06 | ||
Infraset PCL | 2.34 | 2.38 | 2.30 | +0.04 | +1.74% | 2.47M | 07/06 | ||
Interlink Communication | 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 211.70K | 07/06 | ||
Interlink Telecom | 2.500 | 2.520 | 2.420 | +0.060 | +2.46% | 5.13M | 07/06 | ||
Internet Thailand | 4.500 | 4.540 | 4.460 | -0.020 | -0.44% | 500.00K | 07/06 | ||
Intouch Holdings | 71.50 | 71.75 | 67.00 | +4.50 | +6.72% | 14.91M | 07/06 | ||
Jasmine Intl | 3.40 | 3.46 | 3.40 | -0.04 | -1.16% | 29.69M | 07/06 | ||
Jasmine Telecom | 71.00 | 71.00 | 67.75 | +2.00 | +2.90% | 957.20K | 07/06 | ||
Jay Mart | 11.90 | 12.20 | 11.90 | -0.10 | -0.83% | 6.62M | 07/06 | ||
KCE Electronics | 41.50 | 42.00 | 40.75 | 0.00 | 0.00% | 6.99M | 07/06 | ||
Metro Systems | 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 17.70K | 07/06 | ||
MFEC | 6.10 | 6.15 | 6.05 | +0.05 | +0.83% | 68.40K | 07/06 | ||
Muramoto Electron | 182.50 | 183.00 | 182.50 | -0.50 | -0.27% | 2.90K | 07/06 | ||
Premier Tech | 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 129.20K | 07/06 | ||
Samart Corp | 6.20 | 6.20 | 5.90 | +0.30 | +5.08% | 1.63M | 07/06 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.79M | 07/06 | ||
Samart Telcoms | 3.52 | 3.62 | 3.48 | +0.02 | +0.57% | 319.80K | 07/06 | ||
SIS Distribution | 29.25 | 29.25 | 28.50 | +0.25 | +0.86% | 499.30K | 07/06 | ||
SKY ICT | 25.50 | 25.75 | 24.80 | +0.80 | +3.24% | 1.04M | 07/06 | ||
Stars Microelectronics | 2.660 | 2.720 | 2.660 | -0.020 | -0.75% | 448.10K | 07/06 | ||
Supreme Distribution PCL | 1.53 | 1.57 | 1.52 | +0.01 | +0.66% | 2.34M | 07/06 | ||
SVI | 7.80 | 7.90 | 7.70 | -0.05 | -0.64% | 1.48M | 07/06 | ||
SVOA | 1.980 | 1.980 | 1.940 | 0.000 | 0.00% | 342.70K | 07/06 | ||
Symphony Communication | 8.200 | 8.250 | 8.150 | -0.050 | -0.61% | 442.80K | 07/06 | ||
Synnex Thailand | 11.90 | 11.90 | 11.30 | +0.60 | +5.31% | 1.61M | 07/06 | ||
Team Precision | 4.12 | 4.14 | 4.02 | +0.10 | +2.49% | 273.00K | 07/06 | ||
Thaicom PCL | 12.00 | 12.00 | 11.70 | +0.20 | +1.69% | 5.52M | 07/06 | ||
True Corp | 8.45 | 8.65 | 8.40 | -0.05 | -0.59% | 82.52M | 07/06 | ||
Turnkey Communication Services PCL | 14.10 | 14.20 | 14.00 | -0.10 | -0.70% | 251.10K | 07/06 | ||
TWZ | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 7.35M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review