Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3.26 | 3.28 | 3.24 | -0.04 | -1.21% | 122.60K | 07/06 | ||
AIM Industrial Growth | 10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 542.30K | 07/06 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 319.40K | 07/06 | ||
Ally Leasehold Real Estate Investment Trust | 4.94 | 5.00 | 4.94 | -0.04 | -0.80% | 933.70K | 07/06 | ||
Amata Corp | 23.60 | 23.80 | 23.30 | +0.10 | +0.43% | 8.14M | 07/06 | ||
Amata Summit Growth | 6.40 | 6.45 | 6.35 | -0.05 | -0.78% | 78.20K | 07/06 | ||
Amata VN | 5.25 | 5.45 | 5.25 | -0.15 | -2.78% | 60.70K | 07/06 | ||
Ananda Develop | 0.730 | 0.740 | 0.720 | -0.010 | -1.35% | 2.40M | 07/06 | ||
AP | 9.05 | 9.05 | 8.95 | +0.05 | +0.56% | 8.56M | 07/06 | ||
Areeya Property | 5.05 | 5.05 | 4.92 | +0.05 | +1.00% | 4.80K | 07/06 | ||
Asia Precision | 3.02 | 3.08 | 2.90 | -0.04 | -1.31% | 159.80K | 07/06 | ||
Asset World | 3.62 | 3.64 | 3.56 | -0.02 | -0.55% | 137.82M | 07/06 | ||
Assetwise PCL | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 90.20K | 07/06 | ||
Ba Airport Leasehold RE Unt | 9.20 | 9.30 | 9.15 | -0.10 | -1.08% | 362.00K | 07/06 | ||
Baan Rock Garden | 1.530 | 1.540 | 1.530 | 0.000 | 0.00% | 0 | 06/06 | ||
Bangkok Commercial | 9.05 | 9.10 | 9.05 | -0.15 | -1.63% | 11.50K | 07/06 | ||
Bangkok Dec-Con | 1.300 | 1.310 | 1.200 | 0.000 | 0.00% | 77.80K | 07/06 | ||
Bangkok Land | 0.570 | 0.590 | 0.570 | 0.000 | 0.00% | 17.22M | 07/06 | ||
Bhiraj Office Leasehold REIT | 4.76 | 4.84 | 4.76 | -0.04 | -0.83% | 575.00K | 07/06 | ||
BJC Heavy | 1.300 | 1.320 | 1.290 | -0.010 | -0.76% | 1.18M | 07/06 | ||
Britania PCL | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 880.50K | 07/06 | ||
Centara Hotels Resorts | 4.32 | 4.32 | 4.28 | +0.02 | +0.47% | 67.40K | 07/06 | ||
Central Pattana | 57.50 | 57.75 | 56.75 | +0.25 | +0.44% | 4.02M | 07/06 | ||
CH Karnchang | 20.50 | 20.70 | 20.40 | 0.00 | 0.00% | 1.22M | 07/06 | ||
Chaopraya Mahanakorn | 1.13 | 1.16 | 1.12 | 0.00 | 0.00% | 68.70K | 07/06 | ||
Charn Issara | 0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 112.40K | 07/06 | ||
Chonburi Concrete | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 4.45M | 07/06 | ||
Christiani Nielsen Thai | 1.160 | 1.170 | 1.140 | 0.000 | 0.00% | 92.60K | 07/06 | ||
Civil Engineering PCL | 1.67 | 1.68 | 1.66 | 0.00 | 0.00% | 204.00K | 07/06 | ||
Country Group Develop | 0.35 | 0.35 | 0.30 | +0.03 | +9.38% | 14.50M | 07/06 | ||
CP Tower Growth | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 63.10K | 07/06 | ||
CPN Commercial Growth | 5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 137.00K | 07/06 | ||
Cpn Retail Growth Leasehold REIT | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 3.32M | 07/06 | ||
DCON Products | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 1.64M | 07/06 | ||
Diamond Building | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 77.10K | 07/06 | ||
Dusit Thani Freehold | 4.58 | 4.60 | 4.58 | 0.00 | 0.00% | 836.10K | 07/06 | ||
Dynasty Ceramic | 1.990 | 2.020 | 1.950 | +0.030 | +1.53% | 8.65M | 07/06 | ||
Eastern Polymer | 6.15 | 6.30 | 6.10 | -0.15 | -2.38% | 2.22M | 07/06 | ||
Eastern Star RE | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 1.07M | 07/06 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 7.99M | 07/06 | ||
Everland | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 333.80K | 07/06 | ||
Frasers Property Thailand | 14.80 | 14.80 | 14.80 | -0.10 | -0.67% | 20.60K | 07/06 | ||
Frasers Property Thailand Ind | 8.80 | 8.95 | 8.75 | -0.05 | -0.56% | 2.26M | 07/06 | ||
Future Park | 11.30 | 11.50 | 11.30 | -0.20 | -1.74% | 130.50K | 07/06 | ||
General Engineering | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.10M | 07/06 | ||
Golden Ventures | 5.30 | 5.40 | 5.30 | -0.10 | -1.85% | 1.94M | 07/06 | ||
Grand Canal Land | 1.600 | 1.600 | 1.580 | 0.000 | 0.00% | 38.50K | 07/06 | ||
Grande Hospitality REIT | 6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 125.60K | 07/06 | ||
Grande Royal Orchid Hospitality Unt | 8.55 | 8.60 | 8.55 | -0.05 | -0.58% | 50.70K | 07/06 | ||
Hemaraj Industrial Property | 4.66 | 4.66 | 4.64 | 0.00 | 0.00% | 11.20K | 07/06 | ||
Hydrogen Freehold Leasehold Unt | 8.90 | 8.90 | 8.70 | 0.00 | 0.00% | 0 | 04/06 | ||
IMPACT Growth RE | 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 580.40K | 07/06 | ||
INET Leasehold Real Estate Investment | 8.25 | 8.30 | 8.20 | 0.00 | 0.00% | 199.10K | 07/06 | ||
Italian Thai Development | 0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 3.88M | 07/06 | ||
JAS Asset | 1.74 | 1.75 | 1.68 | +0.03 | +1.75% | 411.60K | 07/06 | ||
JCK International | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 6.57M | 07/06 | ||
KC Property | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 1.21M | 07/06 | ||
KPN Property | 2.74 | 2.78 | 2.74 | -0.06 | -2.14% | 18.60K | 07/06 | ||
KTBST Mixed Leasehold REIT Unt | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 3.70K | 07/06 | ||
Lalin Property | 7.00 | 7.10 | 7.00 | -0.10 | -1.41% | 129.30K | 07/06 | ||
Land and Houses | 6.45 | 6.50 | 6.40 | 0.00 | 0.00% | 28.18M | 07/06 | ||
Land and Houses Freehold | 5.80 | 5.80 | 5.65 | +0.10 | +1.75% | 10.20K | 07/06 | ||
LH Hotel Leasehold RE | 11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 315.70K | 07/06 | ||
LH Shopping Centers | 10.00 | 10.00 | 9.85 | +0.05 | +0.50% | 594.30K | 07/06 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12.20 | 12.50 | 11.90 | -0.20 | -1.61% | 2.91M | 07/06 | ||
LPN Develop | 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 1.27M | 07/06 | ||
Luxury RE Investment | 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 0.80K | 07/06 | ||
Major Cineplex Lifestyle | 3.80 | 3.82 | 3.80 | -0.04 | -1.04% | 16.00K | 07/06 | ||
Major Development | 1.220 | 1.240 | 1.200 | -0.020 | -1.61% | 1.30M | 07/06 | ||
MBK PCL | 16.90 | 17.00 | 16.80 | 0.00 | 0.00% | 598.90K | 07/06 | ||
MFC Industrial | 0.420 | 0.420 | 0.400 | 0.000 | 0.00% | 32.10K | 07/06 | ||
MFC Nichada Thani | 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 4.30K | 06/06 | ||
MFC-Nichada Thani | 5.05 | 5.05 | 5.05 | +0.00 | +0.00% | 0 | 06/06 | ||
Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
MK RE Develop | 1.89 | 1.94 | 1.84 | +0.03 | +1.61% | 12.00K | 07/06 | ||
Multi National Residence | 2.66 | 2.68 | 2.66 | -0.06 | -2.21% | 51.50K | 07/06 | ||
Nava Nakorn | 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 22.10K | 07/06 | ||
Nawarat Patanakarn | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 3.57M | 07/06 | ||
NC Housing | 0.81 | 0.81 | 0.79 | +0.01 | +1.25% | 654.20K | 07/06 | ||
Nirvana Daii | 1.750 | 1.790 | 1.740 | -0.010 | -0.57% | 25.30K | 07/06 | ||
NL Development PCL | 1.80 | 1.92 | 1.79 | -0.10 | -5.26% | 2.34M | 07/06 | ||
Noble Development | 3.56 | 3.60 | 3.52 | +0.04 | +1.14% | 843.20K | 07/06 | ||
Nusasiri | 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 12.85M | 07/06 | ||
Origin Property | 5.20 | 5.20 | 5.05 | +0.10 | +1.96% | 6.57M | 07/06 | ||
Ornsirin Holding Public | 0.88 | 0.91 | 0.88 | 0.00 | 0.00% | 3.13M | 07/06 | ||
Peace Living PCL | 2.86 | 2.86 | 2.80 | +0.02 | +0.70% | 17.70K | 07/06 | ||
Pinthong Industrial Park PCL | 5.80 | 5.90 | 5.75 | 0.00 | 0.00% | 2.11M | 07/06 | ||
Platinum Group | 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 108.20K | 07/06 | ||
Power Line Eng | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 773.50K | 07/06 | ||
Pre-Built | 5.20 | 5.30 | 5.10 | +0.05 | +0.97% | 53.40K | 07/06 | ||
Preecha | 1.110 | 1.130 | 1.090 | 0.000 | 0.00% | 100.30K | 07/06 | ||
Premier Products | 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 10.50K | 07/06 | ||
Prime Office Leasehold | 5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 207.00K | 07/06 | ||
Prinsiri | 2.900 | 2.920 | 2.800 | +0.040 | +1.40% | 22.00K | 07/06 | ||
Property Perfect | 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 6.79M | 07/06 | ||
Prospect | 8.35 | 8.40 | 8.30 | +0.05 | +0.60% | 444.80K | 07/06 | ||
Pruksa | 9.70 | 9.85 | 9.70 | -0.10 | -1.02% | 1.17M | 07/06 | ||
Pylon | 2.18 | 2.20 | 2.12 | 0.00 | 0.00% | 166.40K | 07/06 | ||
Quality Hospitality | 3.20 | 3.20 | 3.20 | +0.00 | +0.00% | 0 | 05/06 | ||
Quality Houses | 1.970 | 1.980 | 1.950 | +0.010 | +0.51% | 13.70M | 07/06 | ||
Quality Houses Hotel Residence Unt | 6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 60.10K | 07/06 | ||
Quality Houses Lease | 4.36 | 4.38 | 4.34 | +0.02 | +0.46% | 193.10K | 07/06 | ||
Rabbit Holdings PCL | 0.330 | 0.340 | 0.320 | 0.000 | 0.00% | 9.25M | 07/06 | ||
Raimon Land | 0.45 | 0.45 | 0.44 | -0.01 | -2.17% | 891.10K | 07/06 | ||
Richy Place 2002 | 0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 83.80K | 07/06 | ||
Right Tunnelling | 0.53 | 0.55 | 0.52 | -0.01 | -1.85% | 5.76M | 07/06 | ||
Rojana Industrial | 6.25 | 6.35 | 5.95 | +0.15 | +2.46% | 8.41M | 07/06 | ||
S Kijchai Enterprise | 5.500 | 5.500 | 5.300 | +0.100 | +1.85% | 101.90K | 07/06 | ||
S Prime Growth Leasehold | 4.00 | 4.10 | 4.00 | -0.04 | -0.99% | 282.50K | 07/06 | ||
Sahakol Equipment | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 326.80K | 07/06 | ||
Sala Sathorn | 5.00 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Sammakorn | 1.060 | 1.070 | 1.060 | -0.010 | -0.93% | 46.10K | 07/06 | ||
Sansiri | 1.620 | 1.630 | 1.610 | 0.000 | 0.00% | 34.36M | 07/06 | ||
SC Asset Corp | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 2.04M | 07/06 | ||
SCG Decor PCL | 7.70 | 7.75 | 7.60 | +0.10 | +1.32% | 136.00K | 07/06 | ||
Seafco | 2.04 | 2.08 | 2.02 | -0.04 | -1.92% | 534.50K | 07/06 | ||
Sena Development | 2.460 | 2.480 | 2.440 | +0.020 | +0.82% | 238.00K | 07/06 | ||
Siam Cement | 235.00 | 237.00 | 233.00 | +1.00 | +0.43% | 1.04M | 07/06 | ||
Siam City Cement | 132.50 | 132.50 | 131.50 | +0.50 | +0.38% | 47.40K | 07/06 | ||
Siam Technic Concrete PCL | 1.34 | 1.36 | 1.33 | -0.01 | -0.74% | 118.00K | 07/06 | ||
Siamese Asset | 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 117.70K | 07/06 | ||
Singha Estate | 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 4.75M | 07/06 | ||
Sino Thai Engineering Construction | 8.95 | 9.30 | 8.90 | -0.30 | -3.24% | 4.57M | 07/06 | ||
Siri Prime Office | 8.80 | 8.80 | 8.80 | -0.15 | -1.68% | 0.20K | 06/06 | ||
Southern Concrete Pile | 6.55 | 6.65 | 6.50 | -0.20 | -2.96% | 216.00K | 07/06 | ||
Sri Panwa Hospitality | 4.94 | 5.05 | 4.94 | -0.06 | -1.20% | 18.10K | 07/06 | ||
Sriracha Construction | 9.95 | 10.10 | 9.75 | +0.20 | +2.05% | 487.90K | 07/06 | ||
Stonehenge Inter | 3.12 | 3.12 | 3.08 | +0.02 | +0.65% | 30.70K | 07/06 | ||
STP&I | 3.50 | 3.50 | 3.20 | +0.30 | +9.38% | 6.51M | 07/06 | ||
Sub Sri Thai RE Unit | 4.98 | 4.98 | 4.94 | +0.02 | +0.40% | 20.60K | 07/06 | ||
Supalai PCL | 18.40 | 18.40 | 18.20 | +0.10 | +0.55% | 2.15M | 07/06 | ||
Syntec Construct | 1.690 | 1.690 | 1.670 | 0.000 | 0.00% | 343.70K | 07/06 | ||
Talaad Thai Lease | 17.00 | 17.10 | 16.90 | +0.10 | +0.59% | 1.90K | 07/06 | ||
TEAM Consulting | 3.260 | 3.320 | 3.200 | +0.080 | +2.52% | 1.16M | 07/06 | ||
Teka Construction | 2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 62.50K | 07/06 | ||
Thai Industrial Fund | 7.80 | 7.80 | 7.75 | 0.00 | 0.00% | 0 | 06/06 | ||
Thai Polycons | 1.150 | 1.150 | 1.100 | +0.020 | +1.77% | 615.60K | 07/06 | ||
Thailand Hospitality | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 12.30K | 07/06 | ||
Thailand Prime Property Freehold | 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 2.05M | 07/06 | ||
TIPCO Asphalt | 16.40 | 16.50 | 16.20 | -0.10 | -0.61% | 2.68M | 07/06 | ||
TOA Paint | 21.90 | 22.10 | 21.70 | -0.20 | -0.90% | 645.70K | 07/06 | ||
TPI Polene | 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 6.10M | 07/06 | ||
TRC Construction | 0.21 | 0.23 | 0.17 | -0.02 | -8.70% | 131.58M | 07/06 | ||
Trinity Freehold | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 04/06 | ||
Triton | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.75M | 07/06 | ||
TTCL | 3.86 | 3.86 | 3.80 | 0.00 | 0.00% | 628.00K | 07/06 | ||
Union Mosaic | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 8.80K | 07/06 | ||
Unique Eng | 2.82 | 2.90 | 2.82 | -0.08 | -2.76% | 178.70K | 07/06 | ||
Univentures | 1.86 | 1.88 | 1.85 | -0.02 | -1.06% | 76.40K | 07/06 | ||
Urbana Property | 0.31 | 0.31 | 0.28 | -0.01 | -3.13% | 9.90K | 07/06 | ||
Vanachai | 3.58 | 3.58 | 3.50 | 0.00 | 0.00% | 133.90K | 07/06 | ||
Well Graded | 0.78 | 0.78 | 0.74 | +0.02 | +2.63% | 90.70K | 07/06 | ||
WHA Business Complex | 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 63.40K | 07/06 | ||
WHA Corp | 5.40 | 5.50 | 5.35 | 0.00 | 0.00% | 52.53M | 07/06 | ||
WHA Industrial Leasehold REIT Unt | 5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 559.30K | 07/06 | ||
WHA Premium Growth | 8.65 | 8.80 | 8.60 | -0.15 | -1.70% | 3.25M | 07/06 | ||
Wiik & Hoeglund | 1.280 | 1.350 | 1.250 | +0.020 | +1.59% | 1.19M | 07/06 | ||
Window Asia PCL | 1.08 | 1.10 | 1.05 | +0.01 | +0.93% | 1.72M | 07/06 | ||
Wyncoast Industrial | 0.51 | 0.53 | 0.51 | -0.01 | -1.92% | 34.80K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review