Breaking News

SET Financials (THFINCIAL)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

134.21 -0.60 -0.45%

06:03:00 - Closed. Currency in THB ( Disclaimer )

Volume: 507,827
Open: 134.53
Day's Range: 133.97 - 134.85

Type: Index

Market: Thailand

# Constituents: 69

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aeon Thana Sinsap	157.00	157.00	153.00	+1.50	+0.96%	248.80K	05:38:00
Allianz Ayudhya Capital PCL	36.50	36.50	35.75	+0.50	+1.39%	13.30K	05:38:00
Amanah Leasing	1.41	1.46	1.40	0.00	0.00%	7.02M	05:38:00
Asia Plus	2.620	2.640	2.620	0.000	0.00%	1.80M	05:38:00
Asia Sermkij Leasing	15.20	15.30	15.10	+0.10	+0.66%	224.60K	05:38:00
Bangkok Bank	139.50	140.00	138.50	+0.50	+0.36%	4.29M	05:38:00
Bangkok Commercial	8.70	8.80	8.65	0.00	0.00%	4.85M	05:38:00
Bangkok Insurance	283.00	285.00	283.00	-2.00	-0.70%	31.60K	05:38:00
Bangkok Life Assurance	20.90	21.10	20.60	+0.20	+0.97%	2.43M	05:38:00
Bangkok Union	16.50	16.50	16.40	+0.10	+0.61%	0.20K	05:38:00
Bank of Ayudhya	26.00	26.00	25.75	0.00	0.00%	106.60K	05:38:00
Beyond Securities	2.22	2.44	2.18	-0.20	-8.26%	20.16M	05:38:00
Charan Insurance	22.50	22.50	22.20	+0.00	+0.00%	0	21/05
Chase Asia PCL	1.74	1.78	1.69	-0.10	-5.43%	6.01M	05:38:00
Chayo Group	3.96	4.04	3.94	-0.06	-1.49%	1.72M	05:38:00
CIMB Thai Bank	0.56	0.56	0.55	+0.02	+3.70%	785.60K	05:38:00
Country Group Hold	0.79	0.81	0.76	+0.04	+5.33%	22.15M	05:38:00
Dhipaya Holdings PCL	29.50	29.50	29.00	+0.25	+0.85%	246.90K	05:38:00
Eastern Commercial	1.420	1.420	1.390	+0.030	+2.16%	1.97M	05:38:00
Finansia X PCL	2.44	2.44	2.38	0.00	0.00%	79.60K	05:38:00
FNS Holdings PCL	3.120	3.140	3.120	-0.020	-0.64%	145.50K	05:38:00
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	14.40K	05:27:00
Heng Leasing and Capital PCL	1.46	1.50	1.46	-0.04	-2.67%	2.42M	05:38:00
IFS Capital	2.54	2.56	2.52	0.00	0.00%	76.40K	05:38:00
Indara Insurance	101.00	101.00	99.50	+1.00	+1.00%	0.40K	00:07:00
JMT Network Services	17.30	17.70	17.30	-0.20	-1.14%	16.45M	05:38:00
Kasikornbank	134.00	135.00	134.00	0.00	0.00%	5.21M	05:38:00
KGI Securities	4.52	4.56	4.52	0.00	0.00%	411.50K	05:38:00
Kiatnakin Bank	51.25	52.50	51.00	-1.25	-2.38%	3.82M	05:38:00
Krung Thai Bank	17.00	17.20	16.90	-0.20	-1.16%	29.63M	05:38:00
Krungthai Car Rent	5.70	5.75	5.65	0.00	0.00%	26.50K	05:27:00
Krungthai Card	43.25	43.50	42.75	-0.50	-1.14%	5.49M	05:38:00
KWI PCL	0.650	0.660	0.600	+0.040	+6.56%	1.31M	05:38:00
LH Financial	0.980	0.990	0.970	0.000	0.00%	2.42M	05:38:00
Maybank Kim Eng	9.50	9.55	9.50	+0.05	+0.53%	21.30K	05:38:00
MFC Asset Management	19.90	19.90	19.80	+0.10	+0.51%	26.30K	05:38:00
Micro Leasing PCL	2.14	2.16	2.10	0.00	0.00%	63.60K	05:38:00
Mida Leasing	0.62	0.64	0.62	-0.02	-3.13%	22.20K	05:38:00
Muang Thai Insurance	109.00	109.50	107.50	0.00	0.00%	3.80K	05:38:00
Muangthai Capital	45.75	46.00	45.25	0.00	0.00%	4.46M	05:38:00
Navakij Insurance	25.50	25.50	25.50	0.00	0.00%	0.10K	04:58:00
Next Capital	1.99	2.02	1.94	+0.04	+2.05%	4.24M	05:38:00
Ngern Tid Lor PCL	20.20	20.40	20.10	-0.10	-0.49%	9.75M	05:38:00
Phatra Leasing	1.900	1.900	1.880	+0.020	+1.06%	63.80K	05:38:00
Ratchthani Leasing	2.34	2.38	2.34	-0.02	-0.85%	2.68M	05:38:00
S 11	2.68	2.72	2.68	-0.04	-1.47%	17.00K	05:38:00
Saksiam Leasing	5.55	5.75	5.55	-0.20	-3.48%	4.65M	05:38:00
SCB X PCL	107.00	108.00	107.00	-0.50	-0.47%	4.96M	05:38:00
SG Capital PCL	1.39	1.44	1.38	-0.02	-1.42%	10.57M	05:38:00
Srisawad Finance PCL	2.62	2.66	2.58	+0.02	+0.77%	160.90K	05:38:00
Srisawad Power 1979	41.00	41.25	40.75	-0.25	-0.61%	3.05M	05:38:00
Star Money PCL	1.34	1.36	1.34	-0.02	-1.47%	775.40K	05:38:00
Synergetic Auto Performance	2.980	3.000	2.960	0.000	0.00%	110.10K	05:38:00
Thai Credit Bank PCL	24.10	24.50	23.80	0.00	0.00%	164.70K	05:38:00
Thai Group Holdings	15.20	15.20	15.20	+0.00	+0.00%	0	21/05
Thai Life Insurance PCL	8.95	9.00	8.85	-0.05	-0.56%	13.26M	05:38:00
Thai Reinsurance	0.76	0.76	0.75	0.00	0.00%	1.38M	05:38:00
Thai Setakij Insurance	0.11	0.11	0.10	+0.01	+10.00%	11.80K	05:21:00
Thaire Life Assurance	1.80	1.81	1.79	0.00	0.00%	6.04M	05:38:00
Thaivivat Holdings PCL	9.40	9.55	9.35	0.00	0.00%	32.10K	05:14:00
Thanachart Capital	49.00	49.25	49.00	-0.25	-0.51%	1.03M	05:38:00
Thitikorn	4.70	4.70	4.66	+0.02	+0.43%	181.10K	05:38:00
TISCO Financial	98.25	98.50	98.00	0.00	0.00%	4.85M	05:38:00
TMBThanachart Bank	1.740	1.760	1.740	-0.030	-1.69%	178.95M	05:38:00
Tong Hua	0.95	1.00	0.93	-0.05	-5.00%	7.03M	05:38:00
TQM Corp	26.75	27.75	26.50	-0.75	-2.73%	732.30K	05:38:00
Trinity Watthana	4.32	4.40	4.24	+0.10	+2.37%	269.20K	05:38:00
UOB Kay Hian Thailand	4.780	4.780	4.780	+0.000	+0.00%	0.20K	05:07:00
Xspring Capital	1.19	1.23	1.18	-0.05	-4.03%	106.67M	05:38:00

My Sentiments

What is your sentiment on SET Financials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SET Financials Discussions

Write your thoughts about SET Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,346.76	-121.40	-0.54%
S&P/TSX 60	1,336.99	-5.41	-0.40%
US 30	39,779.4	+108.4	+0.27%
US 500	5,349.0	+42.0	+0.79%
S&P 500 VIX	11.57	-0.72	-5.86%
DAX	18,748.82	+66.71	+0.36%
Dollar Index	104.590	-0.246	-0.23%

Crude Oil WTI	78.27	+0.70	+0.90%
Brent Oil	82.60	+0.70	+0.85%
Natural Gas	2.870	+0.028	+0.99%
Gold	2,369.80	-23.10	-0.97%
Silver	30.905	-0.591	-1.88%
US Soybeans	1,253.38	+7.38	+0.59%
US Cotton #2	80.49	+1.11	+1.40%

Bombardier Inc	91.160	+12.360	+15.69%
Enbridge	36.60	-0.18	-0.49%
Air Canada	18.52	+0.04	+0.22%
Ovintiv	21.70	-0.39	-1.77%
Apple	190.90	-1.45	-0.75%
Alibaba ADR	82.69	-3.44	-3.99%
Tesla	180.11	-6.49	-3.48%

Canada 5Y	3.665	+0.006	+0.18%
Canada 10Y	3.595	-0.005	-0.15%
Canada 30Y	3.469	+0.006	+0.17%
U.S. 2Y	4.867	-0.011	-0.23%
U.S. 10Y	4.413	-0.022	-0.50%
U.S. 30Y	4.538	-0.012	-0.27%
Germany 10Y	2.5365	+0.0025	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
SET Financials	134.21	-0.60	-0.45%
OLAM	1.760	0.000	0.00%
PWSC	21.05	+0.35	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.12	-0.16%	15.66M
Suncor Energy	55.43	-1.07%	9.28M
Manulife Financial	35.98	-0.06%	7.98M
RBC	145.01	+0.33%	5.68M
Pembina Pipeline	50.13	-1.05%	5.57M
Toronto Dominion Bank	76.81	-1.06%	3.69M
Canadian Natural	103.25	-1.95%	3.53M

Name	Last	Chg. %	Vol.
Axcap Ventures	0.260	+246.67%	15.70K
Leopard Lake Gold	0.04	+125.00%	91.00K
Millennium Silver	0.010	+100.00%	668.00K
GETT Gold	0.0100	+100.00%	10.00K
Jervois Mining Ltd	0.02	+100.00%	41.00K
Greenrise Global Brands	0.0100	+100.00%	2.00K
Pace Metals	0.01	100.00%	11.00K

Name	Last	Chg. %	Vol.
International Prospect Ventures	0.0100	-77.78%	30.00K
Castlecap Capital	0.05	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Goldn Futures Mineral	0.01	-50.00%	600.00K
Aquarius Surgical Technologies	0.02	-50.00%	2.13K
Aneesh Capital	0.06	-50.00%	1.00K
Kua Investments	0.05	-50.00%	5.00K