Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJ Advance | 0.24 | 0.24 | 0.22 | +0.01 | +4.35% | 7.26M | 01:09:00 | ||
Asia Fiber | 5.30 | 5.30 | 5.25 | +0.10 | +1.92% | 0.40K | 00:59:00 | ||
Asian Phytoceuticals | 6.05 | 6.05 | 5.70 | +0.25 | +4.31% | 800.40K | 01:04:00 | ||
Aurora Design PCL | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 28.80K | 00:37:00 | ||
Bangkok Lab Cosmatic PCL | 5.20 | 5.30 | 5.20 | -0.10 | -1.89% | 2.23M | 01:10:00 | ||
Boutique Newcity | 17.30 | 17.30 | 17.30 | -0.10 | -0.57% | 0.10K | 00:49:00 | ||
Business Alignment | 3.42 | 3.46 | 3.40 | 0.00 | 0.00% | 30.00K | 01:00:00 | ||
Castle Peak | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 2.60K | 00:59:00 | ||
CPL | 1.410 | 1.490 | 1.370 | +0.030 | +2.17% | 744.70K | 01:07:00 | ||
Do Day Dream | 8.70 | 8.80 | 8.70 | 0.00 | 0.00% | 21.00K | 00:16:00 | ||
DTC Industries | 30.25 | 31.25 | 30.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Fancy Wood | 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 8.50K | 28/05 | ||
Function International PCL | 2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 279.20K | 00:44:00 | ||
Jack Chia Industries | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0.80K | 00:22:00 | ||
Kang Yong Electric | 319.00 | 320.00 | 318.00 | -4.00 | -1.24% | 4.40K | 01:10:00 | ||
Lighting and Equipment | 1.160 | 1.160 | 1.160 | +0.030 | +2.65% | 0.50K | 22:58:00 | ||
Modernform | 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 50.60K | 23:34:00 | ||
Namwiwat Medical | 4.80 | 4.82 | 4.72 | +0.10 | +2.13% | 98.80K | 01:03:00 | ||
Neo | 55.50 | 56.25 | 54.25 | +1.50 | +2.78% | 1.18M | 01:07:00 | ||
Newcity Bangkok | 3.00 | 3.04 | 3.00 | -0.06 | -1.96% | 0.80K | 00:20:00 | ||
Nova Organic PCL | 1.25 | 1.26 | 1.21 | +0.00 | +0.00% | 0.20K | 23:23:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.60 | 24.60 | 24.50 | +0.00 | +0.00% | 0 | 05:07:00 | ||
Pan Asia Footwear | 1.36 | 1.38 | 1.34 | 0.00 | 0.00% | 85.60K | 01:02:00 | ||
Peoples Garment | 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 36.50K | 00:16:00 | ||
Pranda Jewelry | 2.180 | 2.200 | 2.180 | 0.000 | 0.00% | 60.40K | 00:33:00 | ||
Rockworth | 13.10 | 13.10 | 13.10 | +0.10 | +0.77% | 6.00K | 00:24:00 | ||
Rojukiss International PCL | 5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 259.20K | 01:05:00 | ||
S & J Intl | 51.25 | 52.50 | 51.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Sabina | 24.60 | 24.70 | 24.60 | 0.00 | 0.00% | 153.80K | 01:10:00 | ||
Sabuy Connext Tech PCL | 0.630 | 0.660 | 0.620 | 0.000 | 0.00% | 1.97M | 01:01:00 | ||
Saha Union | 29.50 | 29.50 | 29.25 | -0.25 | -0.84% | 4.20K | 00:56:00 | ||
Sawang Export | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 00:21:00 | ||
Siam Steel Intl | 1.240 | 1.240 | 1.230 | +0.010 | +0.81% | 30.20K | 00:10:00 | ||
Sri Trang Gloves | 11.70 | 12.10 | 11.50 | +0.10 | +0.86% | 36.40M | 01:11:00 | ||
TCM Cor | 1.160 | 1.170 | 1.160 | -0.010 | -0.85% | 8.00K | 23:08:00 | ||
Thai Nippon Rubber | 11.40 | 11.40 | 11.30 | +0.30 | +2.70% | 16.40K | 00:01:00 | ||
Thai Optical | 10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 95.80K | 00:42:00 | ||
Thai Rayon | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Thai Textile | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 0.40K | 23:06:00 | ||
Thai Wacoal | 31.50 | 31.50 | 31.50 | +0.00 | +0.00% | 0 | 00:22:00 | ||
Thanulux | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 0 | 05:22:00 | ||
Toray Textiles | 48.00 | 48.00 | 48.00 | +0.00 | +0.00% | 0 | 00:44:00 | ||
Union Pioneer | 39.25 | 39.25 | 39.00 | 0.00 | 0.00% | 0 | 00:34:00 | ||
World Flex PCL | 1.94 | 2.02 | 1.61 | +0.33 | +20.50% | 8.45M | 01:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review