Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.18 | 4.18 | 4.14 | -0.48% | 37.3K | xx.xx | ||
10.60 | 11.10 | 10.50 | -3.64% | 6.36M | xx.xx | ||
22.10 | 22.50 | 22.00 | -1.34% | 30.01M | xx.xx | ||
2.240 | 2.240 | 2.200 | 0.00% | 83K | xx.xx | ||
2.260 | 2.300 | 2.260 | -2.59% | 378.9K | xx.xx | ||
0.61 | 0.61 | 0.59 | 0.00% | 588.8K | xx.xx | ||
0.16 | 0.16 | 0.14 | +6.67% | 442.1K | xx.xx | ||
36.50 | 38.00 | 34.00 | -0.68% | 3.2K | xx.xx | ||
12.40 | 12.90 | 12.40 | -3.13% | 4.13M | xx.xx | ||
16.30 | 16.30 | 16.10 | 0.00% | 316.6K | xx.xx | ||
16.70 | 17.00 | 16.70 | +0.60% | 4.61M | xx.xx | ||
3.02 | 3.04 | 3.02 | 0.00% | 1.2K | xx.xx | ||
1.980 | 2.040 | 1.960 | -0.50% | 5.44M | xx.xx | ||
5.50 | 5.50 | 5.40 | +0.92% | 54.4K | xx.xx | ||
66.50 | 67.50 | 66.50 | +0.76% | 1.3K | xx.xx | ||
4.84 | 4.88 | 4.84 | -0.41% | 57.5K | xx.xx | ||
2.460 | 2.480 | 2.440 | +0.82% | 53.7K | xx.xx | ||
13.20 | 13.70 | 13.20 | -2.94% | 3.67M | xx.xx | ||
31.50 | 32.25 | 31.25 | 0.00% | 809.1K | xx.xx | ||
0.27 | 0.27 | 0.26 | 0.00% | 2.88M | xx.xx | ||
7.95 | 8.00 | 7.80 | +1.92% | 412.5K | xx.xx | ||
64.50 | 64.50 | 64.25 | 0.00% | 5.6K | xx.xx | ||
14.70 | 14.70 | 14.60 | +0.68% | 2K | xx.xx | ||
4.42 | 4.42 | 4.36 | +1.38% | 22.2K | xx.xx | ||
2.080 | 2.160 | 2.080 | -1.89% | 4.86M | xx.xx | ||
36.75 | 36.75 | 35.75 | +4.26% | 4K | xx.xx | ||
22.70 | 23.50 | 22.60 | -4.22% | 20.56M | xx.xx | ||
5.20 | 5.20 | 5.15 | +0.97% | 5.5K | xx.xx | ||
7.95 | 8.20 | 7.80 | +1.92% | 13K | xx.xx | ||
1.42 | 1.47 | 1.39 | -3.40% | 22.95M | xx.xx | ||
22.20 | 22.40 | 22.20 | -0.89% | 1.18M | xx.xx | ||
0.37 | 0.39 | 0.37 | 0.00% | 493.2K | xx.xx | ||
41.00 | 42.00 | 41.00 | -1.80% | 31.5K | xx.xx | ||
10.00 | 10.20 | 10.00 | -0.99% | 509.7K | xx.xx | ||
7.85 | 8.30 | 7.85 | 0.00% | 4.17M | xx.xx | ||
6.55 | 6.55 | 6.45 | 0.00% | 4.3K | xx.xx | ||
8.35 | 8.35 | 8.30 | 0.00% | 98.8K | xx.xx | ||
9.80 | 9.80 | 9.50 | -1.01% | 1K | xx.xx | ||
103.00 | 104.50 | 103.00 | -0.48% | 291.9K | xx.xx | ||
4.68 | 4.70 | 4.64 | 0.00% | 46.2K | xx.xx | ||
68.00 | 70.25 | 67.50 | -2.86% | 4.04M | xx.xx | ||
0.50 | 0.50 | 0.49 | +2.04% | 488K | xx.xx | ||
2.480 | 2.500 | 2.460 | 0.00% | 198.5K | xx.xx | ||
4.20 | 4.30 | 4.12 | +1.45% | 24.99M | xx.xx | ||
10.20 | 10.40 | 10.10 | 0.00% | 10.36M | xx.xx | ||
15.30 | 15.70 | 15.30 | -1.29% | 11.28M | xx.xx | ||
3.72 | 3.72 | 3.68 | +1.09% | 171.3K | xx.xx | ||
206.00 | 206.00 | 204.00 | 0.00% | 400 | xx.xx | ||
4.060 | 4.080 | 4.040 | +0.50% | 431.4K | xx.xx | ||
5.700 | 5.850 | 5.700 | -1.72% | 7.77M | xx.xx | ||
23.20 | 23.40 | 22.70 | 0.00% | 20.14M | xx.xx | ||
7.10 | 7.15 | 7.00 | +0.71% | 40.2K | xx.xx | ||
9.35 | 9.50 | 9.25 | -0.53% | 6.36M | xx.xx | ||
4.70 | 4.72 | 4.56 | +0.43% | 5.76M | xx.xx | ||
31.50 | 32.50 | 31.25 | 0.00% | 2.93M | xx.xx | ||
15.50 | 15.70 | 15.40 | +0.65% | 2.6M | xx.xx | ||
8.20 | 8.25 | 8.15 | 0.00% | 47.3K | xx.xx | ||
2.70 | 2.74 | 2.70 | -0.74% | 459.2K | xx.xx | ||
7.90 | 8.15 | 7.90 | -1.25% | 3.24M | xx.xx | ||
2.70 | 2.72 | 2.68 | 0.00% | 353.3K | xx.xx | ||
22.70 | 23.50 | 22.70 | -2.99% | 2.33M | xx.xx | ||
6.00 | 6.25 | 5.95 | -3.23% | 21.46M | xx.xx | ||
3.68 | 3.86 | 3.68 | -2.65% | 7.26M | xx.xx | ||
22.90 | 23.70 | 22.90 | -2.55% | 10.01M | xx.xx | ||
3.16 | 3.26 | 3.14 | -0.63% | 1.22M | xx.xx | ||
9.85 | 10.10 | 9.85 | -1.50% | 855.1K | xx.xx | ||
13.10 | 13.20 | 13.00 | 0.00% | 4M | xx.xx |