Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

S&PTSX Composite Equal Weight (GSPTXCE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
176.49 +1.89    +1.08%
17/05 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 243,629,521
  • Open: 175.04
  • Day's Range: 175.04 - 176.49
Type:  Index
Market:  Canada
# Constituents:  223
S&PTSX Composite Equal Weight 176.49 +1.89 +1.08%

S&PTSX Composite Equal Weight Constituents

 
Real-time streaming quotes of the S&PTSX Composite Equal Weight index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas10.98011.07010.890-0.010-0.09%151.89K17/05 
 Africa Oil Corp2.3902.4202.350+0.030+1.27%383.60K17/05 
 Agnico Eagle Mines95.4495.7594.38+1.74+1.86%1.05M17/05 
 Air Canada18.7518.8318.68+0.08+0.43%1.24M17/05 
 Alamos Gold23.2623.2922.49+1.10+4.96%868.98K17/05 
 Algoma Steel10.8510.8510.57+0.32+3.04%43.88K17/05 
 Algonquin Power9.069.159.01-0.08-0.88%2.16M17/05 
 Alimentation Couche Tard75.4175.9675.19-0.08-0.11%866.90K17/05 
 Allied Properties17.2417.4817.09-0.17-0.98%269.35K17/05 
 AltaGas30.8130.8430.52+0.17+0.55%781.57K17/05 
 Altus Group48.1848.3547.56+0.28+0.58%42.29K17/05 
 ARC Resources25.7525.8625.45+0.31+1.22%1.11M17/05 
 Aritzia34.0034.0333.560.000.00%233.57K17/05 
 Atco40.6640.9140.36-0.11-0.27%211.85K17/05 
 Athabasca Oil4.9104.9604.815+0.080+1.66%2.65M17/05 
 ATS Corporation47.5148.1946.61+0.45+0.96%394.46K17/05 
 B2Gold3.943.953.84+0.12+3.14%3.40M17/05 
 Badger Infrastructure Solutions42.2842.7641.42-0.11-0.26%46.46K17/05 
 Ballard4.204.304.17-0.06-1.41%440.82K17/05 
 Bank of Montreal129.63129.70128.70+1.01+0.79%3.66M17/05 
 Bank of Nova Scotia65.9166.0465.62+0.21+0.32%2.69M17/05 
 Barrick Gold24.3324.3524.01+0.49+2.06%2.78M17/05 
 Bausch Health9.229.649.15-0.42-4.36%448.54K17/05 
 Baytex Energy Corp4.7504.7704.685+0.060+1.28%2.40M17/05 
 BCE Inc46.7646.9446.58+0.01+0.02%1.47M17/05 
 Birchcliff Energy6.0206.1105.9400.0000.00%1.73M17/05 
 BlackBerry4.024.113.96-0.11-2.66%2.47M17/05 
 Boardwalk REIT72.7773.0772.33-0.15-0.21%51.81K17/05 
 Bombardier Inc79.09079.50078.000+0.850+1.09%593.46K17/05 
 Boralex32.1232.2431.57+0.16+0.50%323.64K17/05 
 Boyd Group Services Inc234.01237.73232.00-1.35-0.57%55.74K17/05 
 Brookfield60.5360.9360.13-0.25-0.41%1.21M17/05 
 Brookfield55.0055.0353.98+0.58+1.07%1.98M17/05 
 Brookfield Business26.8027.0026.460.000.00%17.23K17/05 
 Brookfield Infrastructure Partners41.7041.8941.10+0.21+0.51%336.16K17/05 
 Brookfield Renewable37.9038.2137.61-0.15-0.39%130.20K17/05 
 BRP Inc93.1694.0792.47-0.75-0.80%97.53K17/05 
 CAE Inc.27.6528.6527.36-0.81-2.85%992.40K17/05 
 Cameco72.2172.6067.93+4.37+6.44%1.69M17/05 
 Canada Goose18.0718.8517.99+0.14+0.78%514.85K17/05 
 Canadian Apartment Properties45.2745.7145.18-0.34-0.75%189.78K17/05 
 Canadian Imperial Bank67.2467.3266.68+0.62+0.93%3.97M17/05 
 Canadian National Railway173.19173.65171.49+0.85+0.49%690.87K17/05 
 Canadian Natural104.90105.08103.35+1.72+1.67%1.63M17/05 
 Canadian Pacific Kansas City111.67112.04110.79+0.38+0.34%817.91K17/05 
 Canadian Tire Ltd144.17145.20141.37+1.89+1.33%228.36K17/05 
 Canadian Utilities31.8431.8931.54+0.01+0.03%562.59K17/05 
 Canadian Western Bank27.2827.6127.20-0.19-0.69%245.71K17/05 
 Canfor Corporation15.3115.4415.12+0.04+0.26%118.28K17/05 
 Capital Power38.2138.2637.99-0.01-0.03%599.38K17/05 
 Capstone Mining11.2011.2510.81+0.58+5.46%4.72M17/05 
 Cargojet119.32120.21117.65-0.78-0.65%55.78K17/05 
 CCL Industries Inc71.6971.8070.99+0.05+0.07%204.72K17/05 
 Celestica Inc.70.2371.9070.08-1.16-1.62%554.10K17/05 
 Cenovus Energy Inc27.5227.5827.16+0.31+1.14%6.41M17/05 
 Centerra Gold9.839.949.60+0.35+3.69%1.73M17/05 
 CGI Inc143.06143.27141.60+0.83+0.58%436.89K17/05 
 Chartwell Retirement Residences12.6512.7012.59-0.05-0.39%213.21K17/05 
 Choice Properties REIT13.1113.1212.92+0.08+0.61%462.41K17/05 
 CI Financial Corp14.4614.5514.32-0.03-0.21%337.52K17/05 
 Cogeco Communications56.2256.4955.70-0.40-0.71%31.05K17/05 
 Colliers International157.70158.92155.74-0.89-0.56%50.40K17/05 
 Constellation Software3,694.993,733.683,665.49+11.73+0.32%19.00K17/05 
 Crombie REIT12.9913.0712.90-0.02-0.15%63.64K17/05 
 CT Real Estate13.6713.8513.63-0.12-0.87%100.73K17/05 
 Definity Financial44.7544.9844.28+0.14+0.31%34.92K17/05 
 Denison Mines3.063.092.86+0.21+7.37%3.70M17/05 
 Descartes Systems133.28134.01132.38+0.44+0.33%109.06K17/05 
 Dollarama122.76122.98121.71+0.48+0.39%311.70K17/05 
 Dream Industrial REIT13.0313.1812.97-0.11-0.84%361.58K17/05 
 Dundee Precious Metals11.2611.3011.05+0.29+2.64%358.13K17/05 
 Eldorado Gold22.0422.0621.12+1.23+5.91%517.19K17/05 
 Element Fleet24.3824.4023.64+0.49+2.05%1.10M17/05 
 Emera Incorporated50.4350.6250.00+0.26+0.52%1.89M17/05 
 Empire Company33.6133.7633.38-0.16-0.47%242.39K17/05 
 Enbridge50.0450.2049.91-0.02-0.04%16.22M17/05 
 Energy Fuels Inc9.1209.1708.460+0.620+7.29%682.50K17/05 
 Enerplus27.2027.3727.05+0.13+0.48%738.81K17/05 
 Enghouse Systems28.9829.6428.93-0.66-2.23%62.77K17/05 
 EQB Inc83.7085.2583.35-1.55-1.82%63.52K17/05 
 Equinox Gold7.717.777.42+0.34+4.61%761.44K17/05 
 Ero Copper32.5132.5330.18+2.30+7.61%475.10K17/05 
 Exchange Income48.4148.4248.08+0.14+0.29%62.99K17/05 
 Fairfax Financial1,551.151,556.461,546.00-5.31-0.34%121.38K17/05 
 Filo Mining26.66026.88025.980+1.040+4.06%377.29K17/05 
 Finning International44.0644.3543.66+0.29+0.66%728.66K17/05 
 First Capital Realty15.2615.3015.15-0.04-0.26%145.47K17/05 
 First Majestic Silver10.7810.8310.08+0.68+6.73%2.06M17/05 
 First Quantum Minerals19.4319.4618.26+1.36+7.53%2.96M17/05 
 FirstService202.11204.19201.26-1.08-0.53%81.97K17/05 
 Fortis Inc55.4955.6455.04-0.07-0.13%5.35M17/05 
 Fortuna Silver7.947.957.48+0.55+7.44%1.35M17/05 
 Franco-Nevada174.75174.89171.97+3.46+2.02%284.23K17/05 
 Freehold Royalties13.7513.7813.64+0.09+0.66%265.73K17/05 
 George Weston191.31191.43188.86+0.44+0.23%64.99K17/05 
 Gfl Environmental43.4343.8543.00-0.02-0.05%159.37K17/05 
 Gibson Energy Inc.22.8022.8522.670.000.00%377.72K17/05 
 Gildan Activewear48.1448.5947.12-0.31-0.64%386.96K17/05 
 goeasy176.20177.02173.72+1.55+0.89%33.19K17/05 
 Granite REIT70.5070.8770.10-0.23-0.33%59.82K17/05 
 Great-West Lifeco42.7742.8842.57+0.15+0.35%12.40M17/05 
 H&R Real Estate9.549.759.52-0.19-1.95%364.82K17/05 
 Headwater Exploration Inc7.5307.6807.530-0.090-1.18%222.06K17/05 
 HudBay Minerals13.9814.0013.32+0.81+6.15%3.83M17/05 
 Hydro One Limited40.1840.4639.72-0.22-0.54%1.13M17/05 
 iA Financial92.0992.1890.27+1.39+1.53%490.57K17/05 
 IAMGold6.176.246.06+0.17+2.83%1.71M17/05 
 IGM Financial Inc.36.9536.9536.55+0.35+0.96%134.72K17/05 
 Imperial Oil95.2495.3393.63+0.93+0.99%1.29M17/05 
 Innergex Renewable Energy9.049.188.92-0.10-1.09%322.41K17/05 
 Intact Financial229.63230.24228.65+1.30+0.57%295.77K17/05 
 Interfor Corp18.0818.5917.82-0.39-2.11%283.29K17/05 
 InterRent REIT12.3112.4012.26-0.07-0.57%112.79K17/05 
 Intl Petroleum18.1218.1917.89+0.49+2.78%35.71K17/05 
 Ivanhoe Mines21.0821.1320.23+1.23+6.20%2.69M17/05 
 Jamieson Wellness26.3126.3625.65+0.52+2.02%38.61K17/05 
 K92 Mining8.088.107.82+0.28+3.59%518.01K17/05 
 Kelt Exploration5.925.935.81+0.13+2.25%517.01K17/05 
 Keyera Corp.36.7436.7536.45+0.05+0.14%1.21M17/05 
 Killam Apartment REIT17.9518.0717.89-0.12-0.66%227.52K17/05 
 Kinaxis Inc156.22157.22154.51-1.59-1.01%41.79K17/05 
 Kinross Gold10.8810.9310.76+0.21+1.97%2.97M17/05 
 Labrador Iron Ore Royalty30.0530.2229.84+0.24+0.81%101.07K17/05 
 Laurentian Bank Of Canada27.1827.2127.03+0.13+0.48%70.40K17/05 
 Lightspeed Commerce20.9921.3020.29+0.44+2.14%1.31M17/05 
 Linamar71.8772.0571.18+0.06+0.08%84.72K17/05 
 Lithium Americas6.886.906.58+0.22+3.30%161.90K17/05 
 Lithium Americas6.086.155.97+0.05+0.83%4.99M17/05 
 Loblaw Companies157.48157.91156.03+0.41+0.26%252.94K17/05 
 Lundin Gold Inc20.0720.2519.86+0.14+0.70%310.24K17/05 
 Lundin Mining17.50017.70017.100+0.750+4.48%4.19M17/05 
 MAG Silver19.1319.1418.50+0.93+5.11%390.98K17/05 
 Magna Intl64.6365.2964.08-0.64-0.98%1.87M17/05 
 Manulife Financial36.3436.5135.85+0.38+1.06%12.42M17/05 
 Maple Leaf Foods23.6723.9523.67-0.15-0.63%54.22K17/05 
 Mattr Corp16.8017.1516.72-0.15-0.89%96.47K17/05 
 MEG Energy Corp30.5230.6930.05+0.23+0.76%1.85M17/05 
 Methanex72.9873.8072.68-0.02-0.03%67.70K17/05 
 Metro Inc.74.7174.7573.75+0.31+0.42%564.07K17/05 
 MTY Food45.7646.1345.46+0.53+1.17%30.90K17/05 
 Mullen Group12.7912.9312.76-0.07-0.54%151.24K17/05 
 National Bank of Canada115.66115.77114.87+0.24+0.21%2.44M17/05 
 New Gold2.9002.9052.620+0.340+13.28%3.40M17/05 
 NexGen Energy10.88011.00010.350+0.500+4.82%2.04M17/05 
 North West38.5438.8438.33-0.27-0.70%31.64K17/05 
 Northland Power24.1024.1523.64+0.49+2.08%1.02M17/05 
 Northwest Healthcare5.225.295.20-0.05-0.95%299.22K17/05 
 Novagold4.774.824.56+0.29+6.47%271.77K17/05 
 Nutrien78.5878.9177.44+0.72+0.92%852.41K17/05 
 Nuvei43.7543.9643.69+0.02+0.04%667.22K17/05 
 NuVista Energy12.94013.04012.800-0.070-0.54%409.47K17/05 
 OceanaGold3.2703.3003.220+0.070+2.19%1.53M17/05 
 Onex Corp96.3596.5494.90+1.10+1.15%113.59K17/05 
 Open Text41.4641.8341.38-0.30-0.72%485.69K17/05 
 Orla Mining5.9506.0005.820+0.180+3.12%800.47K17/05 
 Osisko Gold Ro22.6522.7522.31+0.43+1.94%195.83K17/05 
 Osisko Mining3.153.203.11+0.06+1.94%1.36M17/05 
 Pan American Silver NQ29.4229.4528.42+1.46+5.22%1.01M17/05 
 Paramount Resources32.2532.3531.72+0.40+1.26%125.30K17/05 
 Parex Resources23.2223.4723.10+0.07+0.30%707.44K17/05 
 Parkland Fuel39.4439.8639.41-0.40-1.00%304.23K17/05 
 Pason Systems Inc.15.2415.3115.14+0.08+0.53%164.14K17/05 
 Pembina Pipeline50.3050.7150.16-0.23-0.46%3.37M17/05 
 Pet Valu Holdings28.0028.0227.65+0.07+0.25%63.84K17/05 
 Peyto Exploration&Develop15.9215.9415.60+0.15+0.95%995.79K17/05 
 Power Corporation39.3339.5039.11+0.20+0.51%851.83K17/05 
 PrairieSky Royalty25.7525.8425.63-0.08-0.31%295.22K17/05 
 Precision Drilling97.63098.40096.530+1.150+1.19%75.92K17/05 
 Premium Brands91.5692.7591.01-0.45-0.49%31.34K17/05 
 Primaris Real Estate13.5213.5413.41+0.01+0.07%129.01K17/05 
 Primo Water29.2429.3928.94+0.31+1.07%71.30K17/05 
 Quebecor B30.4531.3930.38-0.90-2.87%1.91M17/05 
 Restaurant Brands Int96.4597.6695.67-1.04-1.07%483.59K17/05 
 Richelieu Hardware39.3239.9339.03-0.54-1.35%24.58K17/05 
 Riocan REIT17.5617.7217.46-0.11-0.62%822.84K17/05 
 Rogers Communications54.2754.3853.99-0.03-0.06%585.96K17/05 
 RBC145.34145.45144.14+1.02+0.71%4.34M17/05 
 Russel Metals Inc.38.9339.7238.77-0.59-1.49%228.72K17/05 
 Sandstorm Gold Ltd N8.028.047.84+0.28+3.62%283.82K17/05 
 Saputo27.7628.3127.67-0.41-1.46%229.99K17/05 
 Seabridge Gold20.5520.5719.93+0.99+5.06%85.56K17/05 
 Secure Energy Svcs11.4211.4211.24+0.17+1.51%678.99K17/05 
 Shopify Inc79.6379.7177.76+0.90+1.14%2.33M17/05 
 Sienna Senior Living14.9415.0014.66+0.33+2.26%243.35K17/05 
 SilverCrest Metals12.6812.7012.27+0.32+2.59%976.69K17/05 
 Sleep Country Canada26.2026.4526.11-0.18-0.68%22.37K17/05 
 SmartCentres REIT22.9122.9622.74-0.06-0.26%324.14K17/05 
 SNC Lavalin52.0152.9951.76-0.85-1.61%580.58K17/05 
 Spin Master Corp29.4529.5929.00+0.09+0.31%76.08K17/05 
 Sprott Inc.62.9663.4961.10+2.32+3.83%69.35K17/05 
 SSR Mining7.837.877.46+0.47+6.39%495.93K17/05 
 Stantec108.56109.31107.76-0.57-0.52%178.73K17/05 
 Stelco42.2042.7442.16-0.03-0.07%126.74K17/05 
 Stella-Jones Inc.82.9483.0081.15+1.92+2.37%102.71K17/05 
 Storage Vault4.704.754.69-0.02-0.42%161.17K17/05 
 Sun Life Financial70.3770.5469.97+0.25+0.36%1.36M17/05 
 Suncor Energy54.5754.7953.93+0.41+0.76%9.53M17/05 
 Superior Plus Corp9.399.419.26-0.03-0.32%746.90K17/05 
 Tamarack Valley Energy3.6903.7103.660+0.020+0.55%731.71K17/05 
 TC Energy52.9553.3552.87-0.30-0.56%2.20M17/05 
 Teck Resources B73.2273.2671.65+2.59+3.67%1.33M17/05 
 TELUS22.5922.6722.37+0.17+0.76%3.00M17/05 
 TFI Intl181.47186.03180.96-3.96-2.14%265.27K17/05 
 Thomson Reuters232.72233.85232.19-0.23-0.10%324.86K17/05 
 Tilray2.692.832.65-0.21-7.24%4.69M17/05 
 TMX Group36.7036.9236.45+0.45+1.24%405.63K17/05 
 Topaz22.7122.7522.46+0.20+0.89%287.52K17/05 
 Torex Gold21.5821.9921.45+0.53+2.52%390.91K17/05 
 Toromont Industries123.22123.61122.45-0.27-0.22%95.90K17/05 
 Toronto Dominion Bank77.9578.1077.29+0.48+0.62%5.02M17/05 
 Tourmaline Oil67.4367.5366.00+1.51+2.29%1.78M17/05 
 TransAlta Corp9.839.939.73-0.12-1.21%858.10K17/05 
 Transcontinental13.7013.7013.52+0.16+1.18%69.92K17/05 
 Trisura42.7243.1742.60-0.35-0.81%43.34K17/05 
 Vermilion Energy16.7616.8416.37+0.34+2.07%849.13K17/05 
 Waste Connections228.00228.34225.43+1.07+0.47%341.10K17/05 
 Wesdome Gold Mines11.8011.8511.41+0.47+4.15%390.06K17/05 
 West Fraser Timber110.62111.22109.79-0.29-0.26%88.57K17/05 
 Westshore Terminals23.5423.6823.37+0.05+0.21%111.96K17/05 
 Wheaton Precious Metals77.5977.6776.39+1.52+2.00%607.04K17/05 
 Whitecap Resources10.4810.4810.34+0.12+1.16%1.24M17/05 
 Winpak45.2045.8544.52+0.14+0.31%34.96K17/05 
 WSP Global Inc207.76208.19206.21+1.72+0.83%315.71K17/05 

My Sentiments

What is your sentiment on S&PTSX Composite Equal Weight?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&PTSX Composite Equal Weight Discussions

Write your thoughts about S&PTSX Composite Equal Weight
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email