Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CPD iShares S&P/TSX Canadian Preferred Share Common Cl | 11.89 | 0.00% | 88.19K | 11.890.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY_pz Royal Bank of Canada Pref Z | 24.98 | 24.94 | 24.98 | 24.93 | +0.16% | 3.14M | 24.98+0.16% | 07/05 | |
BMO_ps Bank of Montreal Pref S | 24.93 | 24.93 | 24.98 | 24.93 | 0.00% | 1.72M | 24.930.00% | 07/05 | |
BMO_pf Bank of Montreal Pref Series 46 | 24.94 | 24.95 | 24.95 | 24.94 | -0.04% | 514.2K | 24.94-0.04% | 07/05 | |
RY_ph Royal Bank of Canada Pref H | 24.50 | 24.45 | 24.55 | 24.44 | +0.20% | 110.07K | 24.50+0.20% | 07/05 | |
BCE_pa BCE Inc Pref AA | 17.49 | 17.50 | 17.50 | 17.44 | -0.06% | 101.3K | 17.49-0.06% | 07/05 |
Name | Price |
---|---|
CVE_pa Cenovus Energy Prf 1 | 17.28+0.43+2.55% |
BN_pfi Brookfield Asset Management Inc Pref 46 | 22.80+0.47+2.10% |
BN_pfj Brookfield Asset Pref A | 22.25+0.35+1.60% |
PWF_pf Power Financial 5.25 Sr E Prf | 20.20+0.27+1.35% |
SLF_pd Sun Life Financial Sr 4 Prf | 18.72+0.23+1.24% |
Name | Price |
---|---|
POW_pd Power of Canada Pref D | 19.40-0.29-1.47% |
CM_po Canadian Imperial Bank Pref O | 24.46-0.31-1.25% |
WN_pd George Weston 5.20 Ser Iv Prf | 20.39-0.21-1.02% |
MFC_pm Manulife Financial Pref M | 21.76-0.19-0.87% |
ENB_pd Enbridge D Cum Redeemable Prf | 17.55-0.15-0.85% |