Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CDZ iShares S&P TSX Canadian Dividend Aristocrats Comm | 31.45 | -0.57% | 1.66K | 31.45-0.57% | 10:49:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 35.85 | 36.52 | 36.30 | 35.79 | -1.83% | 1.38M | 35.85-1.83% | 11:41:58 | |
T Telus Corp | 22.21 | 22.20 | 22.60 | 22.18 | +0.04% | 1.3M | 22.21+0.04% | 11:42:55 | |
SLF Sun Life Financial Inc. | 69.12 | 70.20 | 70.17 | 69.06 | -1.54% | 1.21M | 69.12-1.54% | 11:43:03 | |
BNS Bank of Nova Scotia | 65.26 | 65.59 | 66.05 | 64.84 | -0.50% | 1.09M | 65.26-0.50% | 11:43:27 | |
TD Toronto Dominion Bank | 76.11 | 76.97 | 77.08 | 75.96 | -1.12% | 880.51K | 76.11-1.12% | 11:43:24 |
Name | Price |
---|---|
NOA North American Construction | 28.51+1.05+3.82% |
PAAS Pan American Silver NQ | 30.82+0.88+2.94% |
IMO Imperial Oil | 96.25+1.87+1.98% |
CGO Cogeco Inc. | 52.45+0.80+1.55% |
SIS Savaria Corporation | 17.95+0.22+1.24% |
Name | Price |
---|---|
HPSa Hammond Power Solutions | 121.38-5.28-4.17% |
ARE Aecon Group Inc. | 16.48-0.46-2.72% |
IAG iA Financial | 91.52-1.99-2.13% |
BAM Brookfield | 54.70-1.10-1.97% |
WN George Weston | 190.00-3.77-1.95% |