Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIC iShares Core S&P/TSX Capped Composite | 35.62 | +0.96% | 187.65K | 35.62+0.96% | 15:59:58 | |
ZCN BMO S&P/TSX Capped Composite | 29.88 | +1.01% | 66.14K | 29.88+1.01% | 15:59:41 | |
HXCN Horizons S&P/TSX Capped Composite Index | 35.94 | +0.79% | 14.69K | 35.94+0.79% | 15:59:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49.83 | 48.92 | 49.90 | 48.78 | +1.86% | 12.82M | 49.83+1.86% | 16:00:00 | |
SU Suncor Energy Inc | 55.60 | 54.57 | 55.72 | 54.66 | +1.89% | 11.74M | 55.60+1.89% | 16:00:00 | |
LUN Lundin Mining Corporation | 15.67 | 16.00 | 16.32 | 15.585 | -1.51% | 10.25M | 15.67-1.51% | 16:00:00 | |
CVE Cenovus Energy Inc | 28.41 | 28.19 | 28.41 | 27.97 | +0.78% | 9.59M | 28.41+0.78% | 16:00:00 | |
K Kinross Gold Corp | 11.07 | 11.10 | 11.22 | 10.88 | -0.27% | 8.67M | 11.07-0.27% | 16:00:00 |
Name | Price |
---|---|
ATZ Aritzia | 34.05+1.64+5.06% |
MATR Mattr Corp | 16.76+0.77+4.82% |
DOL Dollarama | 129.00+5.23+4.23% |
BHC Bausch Health | 8.95+0.36+4.19% |
AOI Africa Oil Corp | 2.61+0.100+3.98% |
Name | Price |
---|---|
LB Laurentian Bank Of Canada | 24.95-1.74-6.52% |
DOO BRP Inc | 85.16-5.53-6.10% |
CWB Canadian Western Bank | 25.33-1.11-4.20% |
NG Novagold | 5.39-0.19-3.40% |
LSPD Lightspeed Commerce | 19.76-0.64-3.14% |