Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NWH_u Northwest Healthcare Properties REIT | 5.03 | 4.89 | 5.08 | 4.91 | +3.50% | 364.37K | 5.03+3.50% | 13:00:45 | |
HR_u H&R Real Estate Investment Trust | 9.05 | 9.03 | 9.16 | 9.00 | +0.78% | 280.84K | 9.05+0.78% | 13:00:46 | |
GRT_u Granite Real Estate Investment Trust | 70.03 | 69.47 | 70.22 | 68.79 | +1.21% | 245.43K | 70.03+1.21% | 13:01:51 | |
AP_u Allied Properties REIT | 17.00 | 17.10 | 17.29 | 16.93 | +0.29% | 175.63K | 17.00+0.29% | 12:59:07 | |
CHP_u Choice Properties REIT | 13.05 | 13.09 | 13.16 | 13.03 | +0.21% | 161.48K | 13.05+0.21% | 13:01:50 |
Name | Price | |
---|---|---|
NWH_u Northwest Healthcare | 5.03 | +0.17 | +3.50%
GRT_u Granite REIT | 70.03 | +0.83 | +1.21%
SVI Storage Vault | 4.80 | +0.04 | +0.84%
REI_u Riocan REIT | 17.59 | +0.14 | +0.81%
HR_u H&R Real Estate | 9.05 | +0.07 | +0.78%
Name | Price | |
---|---|---|
CIGI Colliers International | 145.84 | -1.77 | -1.20%
CRR_u Crombie REIT | 12.70 | -0.15 | -1.14%
CAR_u Canadian Apartment Properties | 42.94 | -0.16 | -0.38%
BEI_u Boardwalk REIT | 72.74 | -0.23 | -0.32%
CRT_u CT Real Estate | 13.48 | -0.04 | -0.26%