Canada shares lower at close of trade; S&P/TSX Composite down 0.80%
- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XMA iShares S&P/TSX Capped Materials | 20.01 | +1.47% | 7.21K | 20.01+1.47% | 11:31:51 | |
CGXF CI First Asset Gold+ Giants Covered Call | 9.99 | +1.83% | 1.47K | 9.99+1.83% | 11:02:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 18.53 | 18.58 | 19.09 | 18.34 | -0.27% | 1.39M | 18.53-0.27% | 11:51:58 | |
K Kinross Gold Corp | 9.19 | 9.02 | 9.31 | 9.15 | +1.88% | 1.23M | 9.19+1.88% | 11:49:00 | |
BTO B2Gold Corp | 3.47 | 3.40 | 3.50 | 3.44 | +2.06% | 1M | 3.47+2.06% | 11:52:51 | |
CS Capstone Mining Corp | 10.23 | 9.95 | 10.25 | 10.05 | +2.81% | 897.72K | 10.23+2.81% | 11:49:57 | |
ABX Barrick Gold Corp | 22.82 | 22.52 | 23.03 | 22.71 | +1.33% | 762.02K | 22.82+1.33% | 11:48:50 |
Name | Price |
---|---|
FR First Majestic Silver | 9.74+0.57+6.22% |
KNT K92 Mining | 7.66+0.36+4.93% |
NGD New Gold | 2.61+0.120+4.82% |
FVI Fortuna Silver | 6.59+0.30+4.77% |
CG Centerra Gold | 8.72+0.36+4.31% |
Name | Price |
---|---|
ASTL Algoma Steel | 10.55-0.15-1.40% |
WFG West Fraser Timber | 106.73-0.48-0.45% |
STLC Stelco | 39.52-0.21-0.53% |
FM First Quantum Minerals | 18.53-0.05-0.27% |
IFP Interfor Corp | 17.91+0.01+0.06% |