Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
20,666.50
+30.45
+0.15%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Nifty 500 (NIFTY500)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 892,791
- Open: 20,586.80
- Day's Range: 20,516.25 - 20,685.40
Nifty 500
20,666.50
+30.45
+0.15%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Nifty 500 Constituents
Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 751.65 | 758.40 | 747.00 | +2.40 | +0.32% | 57.42K | 00:47:15 | ||
| 3M India | 29,293.80 | 29,748.20 | 29,201.10 | -331.40 | -1.12% | 0.63K | 00:47:05 | ||
| Aarti Industries | 718.10 | 722.50 | 711.00 | +1.55 | +0.22% | 266.07K | 00:47:16 | ||
| Aavas Financiers | 1,584.45 | 1,600.05 | 1,574.40 | -9.15 | -0.57% | 22.99K | 00:47:24 | ||
| ABB India | 6,939.00 | 6,940.00 | 6,802.80 | +50.55 | +0.73% | 75.22K | 00:47:27 | ||
| Abbott India | 25,730.00 | 25,840.15 | 25,514.50 | -4.95 | -0.02% | 1.04K | 00:47:15 | ||
| ACC | 2,452.05 | 2,455.00 | 2,421.05 | +15.60 | +0.64% | 85.04K | 00:47:21 | ||
| Action Construction Equipment | 1,438.80 | 1,443.90 | 1,384.20 | +33.80 | +2.41% | 92.15K | 00:47:25 | ||
| Adani Energy Solutions | 1,019.70 | 1,030.00 | 1,012.00 | -1.85 | -0.18% | 215.08K | 00:47:25 | ||
| Adani Enterprises | 2,882.35 | 2,890.90 | 2,820.00 | +46.40 | +1.64% | 341.65K | 00:47:27 | ||
| Adani Green Energy | 1,755.05 | 1,756.80 | 1,726.15 | +29.05 | +1.68% | 96.99K | 00:47:25 | ||
| Adani Ports & SEZ | 1,290.75 | 1,293.50 | 1,276.10 | +3.10 | +0.24% | 486.20K | 00:47:35 | ||
| Adani Power | 580.10 | 582.00 | 574.30 | -0.45 | -0.08% | 659.55K | 00:47:26 | ||
| Adani Total Gas | 898.45 | 906.00 | 891.00 | -4.65 | -0.51% | 338.05K | 00:47:25 | ||
| Adani Wilmar | 340.35 | 340.95 | 335.55 | +2.35 | +0.70% | 263.85K | 00:47:25 | ||
| Aditya Birla Capital | 218.40 | 220.80 | 216.40 | -1.35 | -0.61% | 1.81M | 00:47:27 | ||
| Aditya Birla Fashion | 251.50 | 254.40 | 249.90 | -1.30 | -0.51% | 868.41K | 00:47:27 | ||
| Aegis Logistics Ltd | 599.05 | 602.00 | 596.15 | -2.85 | -0.47% | 46.56K | 00:46:54 | ||
| Aether Industries | 825.30 | 829.95 | 821.00 | -4.40 | -0.53% | 4.31K | 00:45:50 | ||
| Affle India | 1,082.85 | 1,086.05 | 1,071.55 | +2.20 | +0.20% | 13.17K | 00:47:08 | ||
| AIA Engineering | 3,829.85 | 3,851.70 | 3,775.30 | +24.90 | +0.65% | 9.92K | 00:47:24 | ||
| Ajanta Pharma Ltd | 2,422.20 | 2,435.00 | 2,380.55 | +24.20 | +1.01% | 49.76K | 00:47:13 | ||
| Alembic Pharmaceuticals Ltd | 1,005.40 | 1,020.25 | 1,001.30 | -15.75 | -1.54% | 13.84K | 00:47:15 | ||
| Alkem Laboratories Ltd | 5,121.40 | 5,150.00 | 5,040.15 | +3.45 | +0.07% | 83.25K | 00:47:25 | ||
| Alkyl Amines Chemicals Ltd | 2,002.50 | 2,009.85 | 1,962.05 | -1.50 | -0.07% | 8.72K | 00:47:14 | ||
| Allcargo Logistics | 70.30 | 70.75 | 69.50 | -0.10 | -0.14% | 365.82K | 00:47:06 | ||
| Alok Industries | 26.650 | 26.750 | 26.050 | +0.500 | +1.91% | 1.14M | 00:47:27 | ||
| Amara Raja Energy | 1,154.90 | 1,154.90 | 1,103.75 | +48.35 | +4.37% | 596.82K | 00:47:26 | ||
| Amber Enterprises India | 3,934.95 | 3,990.40 | 3,922.60 | -43.50 | -1.09% | 20.67K | 00:47:25 | ||
| Ambuja Cements | 596.25 | 597.45 | 588.00 | +2.30 | +0.39% | 425.42K | 00:47:38 | ||
| Anand Rathi Wealth | 3,988.00 | 4,004.00 | 3,973.95 | -14.00 | -0.35% | 2.54K | 00:47:24 | ||
| Angel One | 2,619.30 | 2,620.00 | 2,583.65 | +35.65 | +1.38% | 65.49K | 00:47:20 | ||
| Anupam Rasayan India | 813.00 | 814.80 | 803.20 | +4.00 | +0.49% | 16.10K | 00:46:44 | ||
| Apar Industries Ltd | 7,915.15 | 7,965.00 | 7,825.00 | +43.60 | +0.55% | 15.97K | 00:47:10 | ||
| APL Apollo Tubes Ltd | 1,541.70 | 1,547.40 | 1,539.50 | -3.80 | -0.25% | 38.97K | 00:47:27 | ||
| Apollo Hospitals | 5,865.65 | 5,910.00 | 5,812.65 | -34.60 | -0.59% | 154.83K | 00:47:25 | ||
| Apollo Tyres | 480.95 | 483.00 | 472.80 | +2.60 | +0.54% | 379.34K | 00:47:34 | ||
| Aptus Value Housing Finance India | 325.60 | 327.75 | 321.50 | +2.55 | +0.79% | 75.84K | 00:47:24 | ||
| Archean Chemical Industries | 636.00 | 638.90 | 622.80 | +7.00 | +1.11% | 56.04K | 00:47:25 | ||
| Asahi India Glass | 626.50 | 632.55 | 613.40 | +3.35 | +0.54% | 65.28K | 00:46:38 | ||
| Ashok Leyland | 196.45 | 197.20 | 192.65 | +2.35 | +1.21% | 4.18M | 00:47:27 | ||
| Asian Paints | 2,866.35 | 2,905.00 | 2,854.00 | -46.65 | -1.60% | 307.72K | 00:47:36 | ||
| Aster DM Healthcare | 345.35 | 345.80 | 340.20 | +3.80 | +1.11% | 217.18K | 00:47:35 | ||
| Astral Ltd | 2,069.25 | 2,072.70 | 2,050.35 | +0.65 | +0.03% | 41.43K | 00:47:29 | ||
| AstraZeneca Pharma | 5,150.00 | 5,240.00 | 4,800.15 | -90.05 | -1.72% | 23.93K | 00:47:24 | ||
| Atul | 6,170.75 | 6,174.00 | 6,046.00 | +50.10 | +0.82% | 8.18K | 00:47:27 | ||
| AU Small Finance Bank | 623.50 | 635.20 | 623.15 | -6.65 | -1.06% | 723.08K | 00:47:28 | ||
| Aurobindo Pharma | 1,126.50 | 1,126.50 | 1,110.30 | +2.15 | +0.19% | 248.08K | 00:47:22 | ||
| Avanti Feeds | 527.05 | 527.70 | 511.00 | +11.55 | +2.24% | 81.34K | 00:47:31 | ||
| Avenue Supermarts | 4,728.55 | 4,757.90 | 4,670.00 | +68.10 | +1.46% | 151.72K | 00:47:21 | ||
| Axis Bank | 1,124.10 | 1,132.00 | 1,122.20 | -3.60 | -0.32% | 1.49M | 00:47:41 | ||
| Bajaj Auto | 8,710.00 | 8,750.00 | 8,592.80 | +32.10 | +0.37% | 140.24K | 00:47:37 | ||
| Bajaj Finance | 6,866.00 | 6,879.55 | 6,803.15 | -6.55 | -0.10% | 160.51K | 00:47:34 | ||
| Bajaj Finserv | 1,612.60 | 1,620.00 | 1,601.00 | -2.55 | -0.16% | 185.76K | 00:47:17 | ||
| Bajaj Holdings | 8,306.20 | 8,393.60 | 8,186.20 | +26.65 | +0.32% | 12.75K | 00:47:23 | ||
| Balaji Amines Ltd | 2,107.45 | 2,127.95 | 2,070.30 | +17.15 | +0.82% | 11.95K | 00:47:22 | ||
| Balkrishna Industries | 2,433.65 | 2,451.30 | 2,417.55 | -10.35 | -0.42% | 31.12K | 00:47:23 | ||
| Balrampur Chini Mills | 379.95 | 380.60 | 374.00 | +2.95 | +0.78% | 136.85K | 00:47:28 | ||
| Bandhan Bank | 181.10 | 181.90 | 179.95 | -0.05 | -0.03% | 2.57M | 00:47:24 | ||
| Bank of Baroda Ltd | 263.95 | 266.20 | 258.10 | +4.90 | +1.89% | 5.65M | 00:47:24 | ||
| Bank of India | 141.45 | 144.45 | 140.80 | +0.50 | +0.35% | 3.98M | 00:47:25 | ||
| Bank of Maharashtra | 65.850 | 66.450 | 64.350 | +0.800 | +1.23% | 7.70M | 00:47:28 | ||
| Bata India | 1,328.60 | 1,332.00 | 1,316.60 | +4.60 | +0.35% | 57.99K | 00:47:24 | ||
| Bayer CropScience | 5,356.45 | 5,403.20 | 5,327.05 | -35.90 | -0.67% | 1.48K | 00:47:22 | ||
| BEML | 3,404.00 | 3,408.00 | 3,300.00 | +88.25 | +2.66% | 64.03K | 00:47:20 | ||
| Berger Paints | 512.30 | 514.30 | 509.30 | -0.60 | -0.12% | 116.13K | 00:47:20 | ||
| Bharat Dynamics | 1,890.00 | 1,896.95 | 1,836.15 | +43.85 | +2.38% | 193.24K | 00:47:20 | ||
| Bharat Electronics | 229.70 | 229.75 | 224.60 | +2.30 | +1.01% | 7.91M | 00:47:21 | ||
| Bharat Forge | 1,218.15 | 1,242.00 | 1,216.00 | -21.80 | -1.76% | 148.90K | 00:47:24 | ||
| Bharat Heavy Electricals | 288.60 | 289.40 | 278.65 | +8.35 | +2.98% | 12.21M | 00:47:27 | ||
| Bharat Petroleum | 616.25 | 620.35 | 603.45 | +11.95 | +1.98% | 2.68M | 00:47:38 | ||
| Bharti Airtel | 1,279.25 | 1,284.50 | 1,274.70 | -6.90 | -0.54% | 607.79K | 00:47:36 | ||
| Bikaji Foods International | 524.50 | 526.30 | 516.50 | +5.60 | +1.08% | 17.43K | 00:47:14 | ||
| Biocon | 302.45 | 303.50 | 296.00 | +7.40 | +2.51% | 2.43M | 00:47:21 | ||
| Birla Corporation | 1,540.60 | 1,550.20 | 1,513.95 | -5.55 | -0.36% | 32.26K | 00:47:27 | ||
| Birlasoft | 613.15 | 615.00 | 602.00 | +0.05 | +0.01% | 486.01K | 00:47:21 | ||
| BLS International Services | 318.90 | 323.20 | 315.10 | -1.65 | -0.51% | 413.91K | 00:47:26 | ||
| Blue Dart Express | 7,272.50 | 7,295.20 | 7,090.95 | +74.55 | +1.04% | 11.55K | 00:47:27 | ||
| Blue Star | 1,429.75 | 1,451.55 | 1,421.05 | -14.60 | -1.01% | 113.24K | 00:47:20 | ||
| Bombay Burmah Trading | 1,560.00 | 1,565.05 | 1,527.90 | +19.00 | +1.23% | 5.13K | 00:46:49 | ||
| Borosil Renewables | 503.15 | 507.90 | 498.20 | -5.10 | -1.00% | 141.43K | 00:47:17 | ||
| Bosch | 30,025.10 | 30,117.60 | 29,607.85 | +417.25 | +1.41% | 7.96K | 00:47:28 | ||
| Brigade Enterprises | 1,088.75 | 1,092.85 | 1,072.60 | -5.15 | -0.47% | 41.92K | 00:47:25 | ||
| Britannia Industries | 5,190.00 | 5,199.85 | 5,123.85 | +16.15 | +0.31% | 105.48K | 00:47:15 | ||
| BSE | 2,803.00 | 2,812.00 | 2,770.45 | -4.45 | -0.16% | 148.99K | 00:47:23 | ||
| Campus Activewear | 242.75 | 244.40 | 239.30 | +1.25 | +0.52% | 140.39K | 00:47:25 | ||
| Can Fin Homes | 743.05 | 748.85 | 732.40 | +3.65 | +0.49% | 109.00K | 00:47:13 | ||
| Canara Bank | 586.55 | 589.55 | 575.00 | +9.80 | +1.70% | 2.67M | 00:47:25 | ||
| Caplin Point Laboratories Ltd | 1,293.45 | 1,296.70 | 1,270.05 | +0.60 | +0.05% | 6.35K | 00:47:28 | ||
| Capri Global Capital | 215.70 | 217.00 | 212.25 | +2.65 | +1.24% | 55.89K | 00:46:32 | ||
| Carborundum Universal | 1,476.80 | 1,490.00 | 1,471.00 | -18.15 | -1.21% | 14.13K | 00:47:16 | ||
| Castrol India | 195.40 | 196.10 | 192.50 | +1.85 | +0.96% | 550.39K | 00:47:19 | ||
| CBI | 61.70 | 62.35 | 60.75 | +0.75 | +1.23% | 4.06M | 00:47:29 | ||
| CCL Products India Ltd | 579.65 | 580.00 | 573.40 | +0.95 | +0.16% | 6.62K | 00:46:59 | ||
| CE Info Systems | 1,906.10 | 1,917.30 | 1,893.25 | -19.75 | -1.03% | 10.10K | 00:47:00 | ||
| CEAT Ltd | 2,372.65 | 2,400.00 | 2,329.00 | +23.45 | +1.00% | 66.75K | 00:47:33 | ||
| Cello World | 907.55 | 916.45 | 901.50 | -3.95 | -0.43% | 133.75K | 00:47:01 | ||
| Central Depository Services | 2,156.90 | 2,160.00 | 2,090.00 | +47.05 | +2.23% | 731.08K | 00:47:29 | ||
| Century Plyboards | 645.45 | 647.10 | 635.60 | +0.95 | +0.15% | 40.64K | 00:47:17 | ||
| Century Textiles | 1,940.10 | 1,942.00 | 1,851.00 | +96.80 | +5.25% | 377.14K | 00:47:24 | ||
| Cera Sanitaryware Ltd | 6,813.95 | 6,860.00 | 6,770.50 | -7.55 | -0.11% | 1.11K | 00:47:40 | ||
| CESC | 144.60 | 145.10 | 140.00 | +2.25 | +1.58% | 1.27M | 00:47:06 | ||
| CG Power and Industrial Solutions | 568.15 | 581.85 | 567.00 | -2.50 | -0.44% | 1.34M | 00:47:23 | ||
| Chalet Hotels | 878.20 | 885.95 | 870.95 | +0.70 | +0.08% | 34.45K | 00:47:28 | ||
| Chambal Fertilisers | 400.75 | 402.80 | 384.50 | +11.70 | +3.01% | 1.52M | 00:47:26 | ||
| Chemplast Sanmar | 461.30 | 464.85 | 455.20 | +3.30 | +0.72% | 5.62K | 00:45:48 | ||
| Chennai Petroleum | 878.70 | 934.60 | 872.10 | -34.45 | -3.77% | 1.08M | 00:47:06 | ||
| Cholamandalam | 1,303.00 | 1,306.65 | 1,287.00 | -3.35 | -0.26% | 225.52K | 00:47:20 | ||
| Cholamandalam Financial | 1,098.00 | 1,111.85 | 1,086.80 | -1.65 | -0.15% | 7.53K | 00:46:33 | ||
| CIE Automotive India | 482.50 | 484.75 | 480.70 | -3.25 | -0.67% | 23.53K | 00:47:22 | ||
| Cipla | 1,391.45 | 1,394.10 | 1,375.05 | +4.25 | +0.31% | 185.76K | 00:47:35 | ||
| City Union Bank | 155.75 | 156.15 | 153.05 | +1.40 | +0.91% | 428.50K | 00:47:21 | ||
| Clean Science and Technology | 1,301.25 | 1,308.00 | 1,297.05 | -0.20 | -0.02% | 14.59K | 00:47:22 | ||
| Coal India | 467.25 | 468.75 | 455.10 | +11.25 | +2.47% | 5.10M | 00:47:36 | ||
| Cochin Shipyard | 1,268.80 | 1,279.80 | 1,225.00 | +21.55 | +1.73% | 1.08M | 00:47:27 | ||
| Coforge | 4,433.00 | 4,445.00 | 4,392.65 | +13.85 | +0.31% | 139.61K | 00:47:19 | ||
| Colgate-Palmolive India | 2,824.60 | 2,862.00 | 2,801.15 | -38.00 | -1.33% | 166.54K | 00:47:24 | ||
| Computer Age | 3,147.00 | 3,180.00 | 3,114.05 | -33.05 | -1.04% | 48.96K | 00:47:20 | ||
| Concord Biotech | 1,560.95 | 1,568.20 | 1,541.95 | +3.90 | +0.25% | 5.01K | 00:47:20 | ||
| Container Corp India | 1,015.95 | 1,018.70 | 1,000.50 | +13.60 | +1.36% | 337.30K | 00:47:39 | ||
| Coromandel Int | 1,209.75 | 1,209.95 | 1,188.95 | +8.75 | +0.73% | 23.79K | 00:46:51 | ||
| Craftsman Automation | 4,299.75 | 4,326.15 | 4,261.40 | -4.10 | -0.10% | 5.03K | 00:46:21 | ||
| CreditAccess Grameen | 1,448.80 | 1,523.40 | 1,431.30 | +28.05 | +1.97% | 1.10M | 00:47:24 | ||
| CRISIL | 4,314.00 | 4,325.00 | 4,297.30 | +30.95 | +0.72% | 3.03K | 00:47:07 | ||
| Crompton Greaves Consumer Electricals Ltd | 332.15 | 332.75 | 319.50 | +9.95 | +3.09% | 904.36K | 00:47:27 | ||
| CSB Bank | 355.00 | 356.60 | 349.05 | +1.60 | +0.45% | 27.93K | 00:47:04 | ||
| Cummins India Ltd | 3,384.25 | 3,404.40 | 3,350.10 | +11.95 | +0.35% | 85.52K | 00:47:27 | ||
| Cyient | 1,783.15 | 1,808.05 | 1,776.00 | -11.00 | -0.61% | 73.78K | 00:47:25 | ||
| Dabur India | 557.30 | 561.95 | 555.60 | -1.15 | -0.21% | 809.70K | 00:47:39 | ||
| Dalmia Bharat B | 1,753.00 | 1,768.85 | 1,737.25 | -13.20 | -0.75% | 78.75K | 00:47:11 | ||
| Data Patterns | 2,823.00 | 2,848.00 | 2,715.10 | +86.30 | +3.15% | 111.06K | 00:47:24 | ||
| DCM Shriram | 999.30 | 1,004.40 | 975.05 | +24.10 | +2.47% | 58.47K | 00:47:23 | ||
| Deepak Fertilisers | 556.10 | 558.95 | 535.50 | +0.70 | +0.13% | 122.25K | 00:47:07 | ||
| Deepak Nitrite Ltd | 2,491.00 | 2,513.00 | 2,472.00 | -22.50 | -0.90% | 66.86K | 00:47:26 | ||
| Delhivery | 451.15 | 453.85 | 445.30 | +3.90 | +0.87% | 86.47K | 00:47:24 | ||
| Devyani International | 162.30 | 163.65 | 160.65 | +0.35 | +0.22% | 261.22K | 00:47:24 | ||
| Divi's Labs | 3,904.95 | 3,926.55 | 3,873.15 | -6.45 | -0.16% | 82.26K | 00:47:21 | ||
| Dixon Tech | 8,436.35 | 8,481.95 | 8,304.50 | +132.40 | +1.59% | 115.72K | 00:47:34 | ||
| DLF | 855.85 | 864.70 | 846.50 | -0.05 | -0.01% | 1.85M | 00:47:26 | ||
| Doms Industries | 1,814.60 | 1,825.00 | 1,776.05 | +37.60 | +2.12% | 16.38K | 00:47:11 | ||
| Dr Reddy’s Laboratories | 6,050.00 | 6,114.95 | 5,952.70 | -207.60 | -3.32% | 523.50K | 00:47:38 | ||
| Dr. Lal PathLabs | 2,345.40 | 2,355.00 | 2,302.05 | +22.75 | +0.98% | 35.45K | 00:47:22 | ||
| E.I.D-Parry | 617.60 | 618.30 | 609.20 | +8.05 | +1.32% | 216.95K | 00:47:29 | ||
| Easy Trip Planners | 44.60 | 44.70 | 44.00 | +0.30 | +0.68% | 2.27M | 00:47:23 | ||
| eClerx Services | 2,354.00 | 2,368.00 | 2,315.00 | -29.70 | -1.25% | 5.31K | 00:47:20 | ||
| Eicher Motors | 4,605.05 | 4,634.00 | 4,560.95 | -17.35 | -0.38% | 173.32K | 00:47:33 | ||
| EIH | 493.50 | 500.00 | 486.55 | +1.40 | +0.28% | 152.94K | 00:47:17 | ||
| Elecon Engineering | 1,053.450 | 1,053.500 | 1,029.050 | +11.500 | +1.10% | 42.24K | 00:47:25 | ||
| Elgi Equipments | 646.95 | 650.00 | 634.80 | +2.10 | +0.33% | 24.38K | 00:47:23 | ||
| Emami | 533.65 | 535.00 | 524.35 | +7.55 | +1.44% | 364.18K | 00:47:20 | ||
| Endurance Technologies Cn | 1,919.70 | 1,924.95 | 1,901.00 | +19.35 | +1.02% | 3.41K | 00:46:53 | ||
| Engineers India | 226.65 | 228.80 | 221.85 | +2.35 | +1.05% | 2.04M | 00:47:24 | ||
| EPL | 190.15 | 190.70 | 188.20 | +0.35 | +0.18% | 118.53K | 00:47:19 | ||
| Equitas Small Finance | 94.80 | 95.55 | 94.60 | -0.15 | -0.16% | 813.14K | 00:47:27 | ||
| Eris Lifesciences | 866.60 | 869.95 | 857.90 | -2.15 | -0.25% | 4.81K | 00:46:04 | ||
| Escorts Kubota | 3,465.35 | 3,492.60 | 3,407.55 | +24.65 | +0.72% | 55.75K | 00:47:29 | ||
| Exide Industries | 457.25 | 457.30 | 445.80 | +4.10 | +0.90% | 1.35M | 00:47:34 | ||
| FDC | 443.60 | 448.20 | 442.60 | -3.50 | -0.78% | 7.13K | 00:47:14 | ||
| Federal Bank | 160.00 | 161.00 | 158.65 | +0.25 | +0.16% | 4.68M | 00:47:29 | ||
| Fertilisers Chemicals Travancore | 689.50 | 693.20 | 678.35 | +7.60 | +1.11% | 47.88K | 00:47:15 | ||
| Fine Organic | 4,261.85 | 4,264.85 | 4,225.05 | +19.85 | +0.47% | 1.54K | 00:47:42 | ||
| Finolex Cables | 1,066.90 | 1,067.75 | 1,034.30 | +4.40 | +0.41% | 52.15K | 00:47:00 | ||
| Finolex Industries | 283.55 | 288.00 | 279.00 | -0.40 | -0.14% | 1.06M | 00:47:23 | ||
| Firstsource Solutions | 191.40 | 192.65 | 187.75 | +0.50 | +0.26% | 419.55K | 00:47:19 | ||
| Five-Star Business Finance | 770.80 | 775.80 | 761.85 | -0.60 | -0.08% | 34.66K | 00:47:12 | ||
| Fortis Healthcare | 453.60 | 455.35 | 448.00 | +0.10 | +0.02% | 406.36K | 00:47:21 | ||
| Fsn E-Commerce Ventures | 170.40 | 172.80 | 169.35 | -1.20 | -0.70% | 835.65K | 00:47:23 | ||
| GAIL Ltd | 198.90 | 199.60 | 193.80 | +6.15 | +3.19% | 8.91M | 00:47:46 | ||
| Garden Reach | 940.50 | 946.80 | 908.25 | +27.10 | +2.97% | 338.54K | 00:47:25 | ||
| General Insurance India | 327.50 | 329.60 | 322.00 | +2.55 | +0.78% | 222.82K | 00:47:18 | ||
| Gillette India | 6,842.55 | 6,899.00 | 6,764.60 | +39.80 | +0.59% | 13.86K | 00:46:47 | ||
| Gland | 1,709.80 | 1,718.05 | 1,688.10 | -0.75 | -0.04% | 17.73K | 00:47:11 | ||
| GlaxoSmithkline Pharma | 2,062.20 | 2,070.00 | 2,030.00 | +19.10 | +0.93% | 17.53K | 00:47:06 | ||
| Glenmark Life Sciences | 840.20 | 847.20 | 816.50 | +10.10 | +1.22% | 27.60K | 00:46:29 | ||
| Glenmark Pharma | 1,025.40 | 1,026.60 | 1,008.05 | +9.65 | +0.95% | 49.35K | 00:46:24 | ||
| Global Health | 1,400.15 | 1,406.70 | 1,392.00 | -1.10 | -0.08% | 25.92K | 00:47:30 | ||
| GMM Pfaudler | 1,358.30 | 1,361.10 | 1,345.40 | -0.15 | -0.01% | 6.08K | 00:46:50 | ||
| GMR Airports | 80.50 | 80.60 | 77.60 | +1.50 | +1.90% | 11.86M | 00:47:25 | ||
| Godawari Power Ispat Ltd | 899.95 | 903.90 | 882.30 | +11.25 | +1.27% | 51.05K | 00:47:31 | ||
| Godfrey Phillips India | 3,223.60 | 3,245.70 | 3,142.55 | +43.35 | +1.36% | 17.17K | 00:47:11 | ||
| Godrej Consumer | 1,340.85 | 1,344.35 | 1,309.35 | +18.50 | +1.40% | 488.82K | 00:47:26 | ||
| Godrej Industries | 873.05 | 875.35 | 868.40 | -5.30 | -0.60% | 19.02K | 00:46:42 | ||
| Godrej Properties | 2,774.90 | 2,777.65 | 2,738.05 | -6.10 | -0.22% | 285.84K | 00:47:28 | ||
| Granules India | 405.10 | 408.45 | 396.05 | -3.55 | -0.87% | 668.76K | 00:47:26 | ||
| Graphite India | 618.65 | 621.85 | 607.10 | +1.90 | +0.31% | 414.45K | 00:47:23 | ||
| Grasim Industries | 2,420.70 | 2,424.15 | 2,393.80 | -0.30 | -0.01% | 77.97K | 00:47:23 | ||
| Great Eastern Shipping | 995.90 | 1,004.30 | 970.05 | +12.25 | +1.25% | 60.96K | 00:47:20 | ||
| Grindwell Norton Ltd | 2,165.50 | 2,182.50 | 2,141.10 | -3.25 | -0.15% | 2.39K | 00:46:17 | ||
| Gujarat Ambuja Exports | 158.45 | 158.85 | 155.95 | +2.20 | +1.41% | 135.74K | 00:47:36 | ||
| Gujarat Fluorochemicals | 3,436.00 | 3,505.05 | 3,425.00 | -72.55 | -2.07% | 12.90K | 00:46:09 | ||
| Gujarat Gas | 555.60 | 556.00 | 536.15 | +17.20 | +3.19% | 540.30K | 00:47:24 | ||
| Gujarat Mineral | 417.70 | 418.85 | 405.40 | +10.25 | +2.52% | 728.05K | 00:47:24 | ||
| Gujarat Narmada Valley | 658.10 | 658.95 | 644.10 | +7.40 | +1.14% | 187.38K | 00:47:23 | ||
| Gujarat Pipavav Port | 202.70 | 203.70 | 198.30 | +1.10 | +0.55% | 874.17K | 00:47:21 | ||
| Gujarat State Fertilizers | 230.35 | 231.35 | 224.10 | +3.25 | +1.43% | 620.96K | 00:47:23 | ||
| Gujarat State Petronet | 292.30 | 293.75 | 287.00 | +1.30 | +0.45% | 332.49K | 00:47:18 | ||
| Happiest Minds | 835.05 | 837.50 | 823.45 | +13.10 | +1.59% | 480.14K | 00:47:25 | ||
| Happy Forgings | 938.25 | 943.80 | 917.00 | +12.55 | +1.36% | 14.52K | 00:47:09 | ||
| Havells India | 1,690.80 | 1,699.00 | 1,656.20 | +17.85 | +1.07% | 344.95K | 00:47:27 | ||
| HBL Power Systems Ltd | 524.00 | 528.70 | 502.55 | +13.20 | +2.58% | 346.78K | 00:47:21 | ||
| HCL Tech | 1,318.55 | 1,334.00 | 1,315.00 | -12.40 | -0.93% | 1.36M | 00:47:36 | ||
| HDFC Asset Management | 3,733.05 | 3,783.80 | 3,721.40 | -31.75 | -0.84% | 55.23K | 00:47:24 | ||
| HDFC Bank | 1,489.25 | 1,496.95 | 1,487.40 | -16.90 | -1.12% | 4.98M | 00:47:41 | ||
| HDFC Life | 552.55 | 553.95 | 548.00 | +0.20 | +0.04% | 1.51M | 00:47:23 | ||
| HEG | 2,432.00 | 2,435.70 | 2,356.50 | +53.25 | +2.24% | 90.98K | 00:47:23 | ||
| Hero MotoCorp | 4,454.75 | 4,492.65 | 4,414.65 | -22.00 | -0.49% | 114.40K | 00:47:33 | ||
| HFCL | 96.85 | 97.75 | 95.60 | +0.25 | +0.26% | 3.51M | 00:47:27 | ||
| Himadri Speciality Chem | 361.55 | 367.20 | 355.95 | -5.10 | -1.39% | 148.00K | 00:47:22 | ||
| Hindalco Industries | 624.85 | 626.95 | 615.10 | +4.65 | +0.75% | 1.61M | 00:47:35 | ||
| Hindustan Aeronautics | 3,768.85 | 3,776.90 | 3,671.00 | +53.85 | +1.45% | 528.89K | 00:47:29 | ||
| Hindustan Copper | 374.600 | 376.800 | 363.600 | +8.200 | +2.24% | 2.87M | 00:47:21 | ||
| Hindustan Petroleum | 524.20 | 530.00 | 514.50 | +10.15 | +1.97% | 2.50M | 00:47:41 | ||
| Hindustan Unilever | 2,345.10 | 2,372.25 | 2,341.00 | -34.30 | -1.44% | 467.54K | 00:47:36 | ||
| Hindustan Zinc | 468.40 | 473.10 | 444.35 | +22.60 | +5.07% | 2.55M | 00:47:23 | ||
| Hitachi Energy India | 9,073.80 | 9,167.90 | 8,820.20 | +184.70 | +2.08% | 36.94K | 00:47:23 | ||
| Home First Finance | 885.95 | 889.30 | 873.85 | +7.90 | +0.90% | 18.19K | 00:47:08 | ||
| Honasa Consumer | 427.50 | 430.00 | 422.45 | -0.50 | -0.12% | 80.03K | 00:46:27 | ||
| Honeywell Automation | 44,000.00 | 44,573.95 | 43,880.75 | -138.65 | -0.31% | 0.49K | 00:40:18 | ||
| Housing Urban Develop | 215.10 | 218.00 | 203.45 | +7.05 | +3.39% | 8.25M | 00:47:28 | ||
| ICICI Bank | 1,121.25 | 1,132.00 | 1,120.35 | -10.65 | -0.94% | 3.93M | 00:47:46 | ||
| ICICI Lombard | 1,689.60 | 1,693.00 | 1,670.00 | +4.55 | +0.27% | 58.78K | 00:47:22 | ||
| ICICI Prudential Life Insurance | 579.05 | 580.00 | 572.00 | +1.25 | +0.22% | 184.65K | 00:47:27 | ||
| ICICI Securities | 733.75 | 740.00 | 732.90 | -4.45 | -0.60% | 44.27K | 00:47:41 | ||
| IDBI Bank | 86.05 | 86.60 | 84.20 | +0.90 | +1.06% | 2.52M | 00:47:24 | ||
| IDFC | 115.15 | 115.95 | 113.40 | +0.75 | +0.66% | 1.38M | 00:47:26 | ||
| IDFC First Bank | 77.75 | 78.25 | 77.15 | -0.10 | -0.13% | 11.57M | 00:47:25 | ||
| IIFL Finance | 389.25 | 390.60 | 382.60 | +0.25 | +0.06% | 347.42K | 00:47:25 | ||
| India Cements | 210.60 | 211.00 | 203.00 | +3.00 | +1.45% | 705.30K | 00:47:18 | ||
| Indiabulls | 163.75 | 164.35 | 160.00 | +1.80 | +1.11% | 1.09M | 00:47:16 | ||
| IndiaMART InterMESH | 2,739.00 | 2,770.00 | 2,724.20 | -15.70 | -0.57% | 19.00K | 00:47:16 | ||
| Indian Bank | 524.55 | 529.40 | 510.10 | +7.00 | +1.35% | 647.78K | 00:47:21 | ||
| Indian Energy Exchange | 150.15 | 150.70 | 147.35 | +1.45 | +0.98% | 1.84M | 00:47:22 | ||
| Indian Hotels Co. | 565.60 | 571.00 | 563.30 | -0.50 | -0.09% | 626.17K | 00:47:29 | ||
| Indian Oil | 162.75 | 164.00 | 159.65 | +2.75 | +1.72% | 10.87M | 00:47:43 | ||
| Indian Overseas Bank | 63.35 | 63.95 | 62.00 | +0.95 | +1.52% | 3.61M | 00:47:25 | ||
| Indian Railway Catering | 1,008.00 | 1,009.80 | 989.00 | +14.50 | +1.46% | 730.80K | 00:47:27 | ||
| Indian Railway Finance | 152.80 | 153.70 | 146.30 | +3.00 | +2.00% | 11.73M | 00:47:24 | ||
| Indigo Paints | 1,383.45 | 1,385.55 | 1,378.10 | +1.85 | +0.13% | 5.86K | 00:46:46 | ||
| Indraprastha Gas | 467.25 | 468.40 | 428.70 | +30.70 | +7.03% | 5.95M | 00:47:28 | ||
| Indus Towers | 338.15 | 339.20 | 334.50 | -0.05 | -0.01% | 2.35M | 00:47:44 | ||
| IndusInd Bank | 1,444.65 | 1,455.00 | 1,433.00 | -7.90 | -0.54% | 1.25M | 00:47:37 | ||
| Info Edge India | 6,010.55 | 6,030.00 | 5,831.00 | +125.25 | +2.13% | 43.49K | 00:47:45 | ||
| Infosys | 1,433.90 | 1,439.75 | 1,429.20 | -7.05 | -0.49% | 1.89M | 00:47:27 | ||
| Inox Wind Ltd | 560.25 | 575.00 | 560.00 | -9.75 | -1.71% | 421.40K | 00:47:24 | ||
| Intellect Design Arena | 1,047.30 | 1,052.05 | 1,017.05 | +16.25 | +1.58% | 56.23K | 00:47:19 | ||
| InterGlobe Aviation Ltd | 4,019.00 | 4,023.65 | 3,929.05 | +70.35 | +1.78% | 178.52K | 00:47:28 | ||
| Ipca Laboratories | 1,289.75 | 1,299.90 | 1,250.00 | -3.55 | -0.27% | 124.18K | 00:47:18 | ||
| IRB Infrastructure | 67.85 | 68.85 | 65.70 | +1.80 | +2.73% | 15.95M | 00:47:21 | ||
| Ircon | 237.65 | 239.05 | 228.65 | +4.25 | +1.82% | 2.51M | 00:47:41 | ||
| ITC | 441.45 | 442.90 | 438.80 | +1.10 | +0.25% | 2.11M | 00:47:35 | ||
| ITI Ltd | 288.35 | 290.75 | 281.05 | -4.25 | -1.45% | 653.30K | 00:47:18 | ||
| J K Cement | 3,921.25 | 3,931.10 | 3,872.40 | +10.70 | +0.27% | 16.84K | 00:47:16 | ||
| J.B. Chemicals&Pharma | 1,813.25 | 1,829.95 | 1,766.60 | +10.65 | +0.59% | 109.40K | 00:46:42 | ||
| Jai Balaji Industries | 963.80 | 972.00 | 952.00 | -8.90 | -0.91% | 10.57K | 00:47:17 | ||
| Jammu and Kashmir Bank | 131.80 | 134.40 | 129.00 | +2.40 | +1.85% | 1.97M | 00:47:26 | ||
| JBM Auto | 1,877.65 | 1,891.00 | 1,810.00 | +30.95 | +1.68% | 52.39K | 00:47:40 | ||
| Jindal Saw | 549.000 | 569.000 | 530.050 | -18.950 | -3.34% | 2.36M | 00:47:25 | ||
| Jindal Stainless | 696.00 | 709.75 | 695.35 | -4.85 | -0.69% | 229.35K | 00:47:09 | ||
| Jindal Steel&Power | 929.50 | 933.45 | 911.00 | +5.45 | +0.59% | 503.70K | 00:47:20 | ||
| Jio Financial Services | 360.30 | 363.80 | 352.30 | +4.05 | +1.14% | 7.05M | 00:47:21 | ||
| JK Lakshmi Cement | 791.70 | 797.00 | 784.95 | -2.50 | -0.31% | 12.72K | 00:46:26 | ||
| JK Paper Ltd | 375.30 | 376.00 | 367.35 | +5.45 | +1.47% | 109.11K | 00:47:29 | ||
| JM Financial | 82.55 | 82.65 | 80.90 | +0.60 | +0.73% | 428.93K | 00:47:04 | ||
| JSW Energy | 582.20 | 617.95 | 580.45 | -1.85 | -0.32% | 4.49M | 00:47:27 | ||
| JSW Infrastructure | 247.20 | 247.25 | 240.80 | +4.40 | +1.81% | 850.34K | 00:47:17 | ||
| JSW Steel | 864.25 | 866.60 | 850.40 | +6.90 | +0.80% | 434.73K | 00:47:28 | ||
| Jubilant FoodWorks Ltd | 479.40 | 482.65 | 472.70 | -0.90 | -0.19% | 1.33M | 00:47:24 | ||
| Jubilant Ingrevia | 528.50 | 529.50 | 520.15 | +5.30 | +1.01% | 49.83K | 00:46:55 | ||
| Jubilant Pharmova | 703.50 | 713.85 | 687.20 | +5.15 | +0.74% | 147.55K | 00:47:23 | ||
| Jupiter Wagons | 410.00 | 424.00 | 404.05 | +4.80 | +1.18% | 1.47M | 00:47:27 | ||
| Just Dial | 1,060.90 | 1,064.15 | 1,022.65 | +35.15 | +3.43% | 172.36K | 00:46:53 | ||
| Jyothy Labs | 468.80 | 478.25 | 443.35 | +12.25 | +2.68% | 3.64M | 00:47:22 | ||
| Kajaria Ceramics | 1,166.40 | 1,190.50 | 1,159.10 | -21.15 | -1.78% | 1.06M | 00:47:25 | ||
| Kalpataru Projects | 1,222.15 | 1,228.65 | 1,194.00 | +15.20 | +1.26% | 39.38K | 00:47:19 | ||
| Kalyan Jewellers India | 397.95 | 399.20 | 382.40 | +9.45 | +2.43% | 207.08K | 00:47:26 | ||
| Kansai Nerolac Paints | 280.95 | 285.95 | 279.95 | -2.65 | -0.93% | 116.56K | 00:47:22 | ||
| Karur Vysya Bank | 189.65 | 190.60 | 186.35 | +3.00 | +1.61% | 394.87K | 00:47:25 | ||
| Kaynes Technology India | 2,494.35 | 2,515.00 | 2,451.45 | +33.35 | +1.36% | 11.38K | 00:47:15 | ||
| KEC International | 751.15 | 769.80 | 745.00 | +10.80 | +1.46% | 594.41K | 00:47:16 | ||
| KEI Industries Ltd | 3,759.95 | 3,837.00 | 3,725.00 | -74.80 | -1.95% | 96.92K | 00:47:41 | ||
| KFin Technologies | 768.30 | 772.70 | 755.15 | +5.70 | +0.75% | 45.13K | 00:47:34 | ||
| KNR Constructions | 250.90 | 252.10 | 246.80 | +2.20 | +0.88% | 80.32K | 00:47:06 | ||
| Kotak Mahindra Bank | 1,652.45 | 1,657.45 | 1,636.10 | +8.55 | +0.52% | 1.82M | 00:47:35 | ||
| KPIT Tech | 1,499.60 | 1,509.85 | 1,486.65 | -10.30 | -0.68% | 123.97K | 00:47:45 | ||
| KPR Mill | 810.40 | 822.80 | 809.00 | -19.50 | -2.35% | 53.77K | 00:47:22 | ||
| KRBL Ltd | 286.00 | 288.70 | 284.05 | -0.10 | -0.03% | 98.24K | 00:47:25 | ||
| Krishna Institute of Medical Sciences | 2,039.75 | 2,073.40 | 2,020.60 | -18.85 | -0.92% | 19.06K | 00:47:19 | ||
| KSB | 4,432.40 | 4,455.80 | 4,318.00 | +72.90 | +1.67% | 7.77K | 00:47:27 | ||
| L&T Finance | 163.00 | 163.45 | 160.30 | +2.05 | +1.27% | 637.70K | 00:47:24 | ||
| L&T Technology Services | 4,508.05 | 4,523.80 | 4,458.05 | +3.15 | +0.07% | 71.17K | 00:47:37 | ||
| Larsen & Toubro | 3,391.70 | 3,429.90 | 3,367.80 | -36.05 | -1.05% | 1.49M | 00:47:38 | ||
| Latent View Analytics | 488.00 | 496.70 | 477.90 | +14.80 | +3.13% | 205.80K | 00:47:27 | ||
| Laurus Labs | 430.80 | 434.05 | 424.75 | +1.35 | +0.31% | 261.84K | 00:47:24 | ||
| Laxmi Organic Industries | 239.60 | 239.70 | 235.30 | +2.85 | +1.20% | 92.57K | 00:47:26 | ||
| Lemon Tree Hotels | 152.00 | 152.65 | 149.00 | +2.15 | +1.43% | 765.94K | 00:47:25 | ||
| LIC Housing Finance Ltd | 630.30 | 632.05 | 615.20 | +7.15 | +1.15% | 481.02K | 00:47:25 | ||
| LIC India | 929.90 | 931.95 | 920.60 | +8.25 | +0.90% | 516.62K | 00:47:33 | ||
| Linde India | 7,906.95 | 8,020.25 | 7,830.05 | -76.15 | -0.95% | 22.96K | 00:47:19 | ||
| Lloyds Metals And Energy | 695.50 | 697.90 | 681.05 | +14.55 | +2.14% | 56.69K | 00:47:18 | ||
| LTIMindtree | 4,708.00 | 4,728.85 | 4,675.65 | +8.60 | +0.18% | 38.89K | 00:47:30 | ||
| Lupin | 1,616.75 | 1,629.35 | 1,604.40 | +6.15 | +0.38% | 373.60K | 00:47:46 | ||
| M.R.F. | 125,525.95 | 125,999.95 | 123,840.00 | +1011.45 | +0.81% | 2.82K | 00:47:23 | ||
| Macrotech Developers | 1,125.00 | 1,128.80 | 1,094.00 | +6.75 | +0.60% | 286.55K | 00:47:25 | ||
| Mahanagar Gas | 1,391.85 | 1,396.80 | 1,327.65 | +54.20 | +4.05% | 216.03K | 00:47:28 | ||
| Maharashtra Seamless | 847.00 | 858.80 | 828.00 | +19.20 | +2.32% | 75.26K | 00:47:18 | ||
| Mahindra & Mahindra | 2,174.35 | 2,194.95 | 2,160.00 | -17.15 | -0.78% | 438.02K | 00:47:38 | ||
| Mahindra & Mahindra Financial | 254.25 | 257.40 | 253.55 | -2.65 | -1.03% | 866.24K | 00:47:28 | ||
| Mahindra Holidays | 403.95 | 405.65 | 400.00 | +0.30 | +0.07% | 16.24K | 00:47:11 | ||
| Mahindra Lifespace | 621.20 | 621.95 | 596.25 | +18.75 | +3.11% | 94.52K | 00:47:26 | ||
| Manappuram Finance | 186.050 | 187.650 | 184.200 | +0.400 | +0.22% | 1.53M | 00:47:24 | ||
| Mangalore Refinery | 220.70 | 223.25 | 215.50 | +6.00 | +2.79% | 2.62M | 00:47:19 | ||
| Mankind Pharma | 2,180.80 | 2,261.60 | 2,159.65 | -36.45 | -1.64% | 171.46K | 00:47:29 | ||
| Marico | 590.40 | 593.50 | 573.50 | +6.90 | +1.18% | 3.55M | 00:47:26 | ||
| Maruti Suzuki | 12,393.15 | 12,538.05 | 12,325.00 | +29.10 | +0.24% | 115.95K | 00:47:46 | ||
| Mastek | 2,522.90 | 2,539.00 | 2,511.05 | -1.10 | -0.04% | 6.34K | 00:47:25 | ||
| Max Financial | 997.80 | 1,001.20 | 967.65 | +28.15 | +2.90% | 1.14M | 00:47:22 | ||
| Max Healthcare Institute | 806.75 | 811.60 | 793.00 | +1.55 | +0.19% | 297.38K | 00:47:24 | ||
| Mazagon Dock | 2,237.70 | 2,239.00 | 2,146.40 | +74.05 | +3.42% | 518.64K | 00:47:29 | ||
| MedPlus Health Services | 690.00 | 693.65 | 681.40 | +2.55 | +0.37% | 11.65K | 00:46:31 | ||
| Metro Brands | 1,064.00 | 1,070.00 | 1,063.40 | -2.95 | -0.28% | 2.84K | 00:47:23 | ||
| Metropolis Healthcare | 1,784.20 | 1,789.95 | 1,758.55 | +5.65 | +0.32% | 15.33K | 00:45:54 | ||
| Minda Corp | 407.35 | 408.00 | 400.00 | +4.25 | +1.05% | 28.82K | 00:47:12 | ||
| MMTC | 71.150 | 71.800 | 69.600 | +0.700 | +0.99% | 579.31K | 00:47:29 | ||
| Motherson Sumi Wiring India | 67.80 | 68.00 | 67.35 | -0.20 | -0.29% | 656.19K | 00:47:26 | ||
| Motilal Oswal | 2,383.55 | 2,399.50 | 2,360.05 | +2.50 | +0.10% | 29.11K | 00:47:23 | ||
| Mphasis | 2,286.15 | 2,292.00 | 2,257.55 | -0.65 | -0.03% | 91.11K | 00:47:26 | ||
| MTAR Technologies | 1,855.00 | 1,859.00 | 1,824.55 | +6.25 | +0.34% | 18.67K | 00:47:13 | ||
| Multi Commodity Exchange | 3,934.00 | 3,944.40 | 3,885.00 | +21.30 | +0.54% | 95.84K | 00:47:24 | ||
| Muthoot Finance | 1,677.95 | 1,692.25 | 1,657.50 | +2.05 | +0.12% | 72.93K | 00:47:24 | ||
| Narayana Hrudayalaya | 1,271.50 | 1,284.65 | 1,258.25 | -7.30 | -0.57% | 85.42K | 00:47:16 | ||
| Natco Pharma | 990.80 | 1,004.00 | 981.70 | -4.15 | -0.42% | 398.01K | 00:47:26 | ||
| National Aluminium Co | 179.10 | 180.15 | 174.00 | +2.50 | +1.42% | 4.19M | 00:47:03 | ||
| Navin Fluorine | 3,418.50 | 3,435.35 | 3,181.60 | +41.40 | +1.23% | 775.39K | 00:47:27 | ||
| NBCC India | 135.65 | 137.25 | 126.70 | +7.05 | +5.48% | 8.20M | 00:47:25 | ||
| NCC | 244.05 | 245.50 | 235.55 | +2.65 | +1.10% | 2.07M | 00:47:13 | ||
| Nestle India | 2,508.30 | 2,526.00 | 2,485.65 | -0.35 | -0.01% | 175.57K | 00:47:27 | ||
| Network18 Media & Investments | 80.50 | 80.95 | 79.55 | +0.50 | +0.63% | 173.83K | 00:46:49 | ||
| New India Assurance | 224.50 | 225.70 | 219.25 | +2.75 | +1.24% | 267.90K | 00:47:14 | ||
| NHPC | 98.35 | 99.30 | 95.55 | +1.25 | +1.29% | 44.38M | 00:47:23 | ||
| Nippon India | 582.05 | 588.90 | 571.05 | +7.45 | +1.30% | 147.89K | 00:47:18 | ||
| NLC India | 223.90 | 224.45 | 216.50 | +6.90 | +3.18% | 1.36M | 00:47:20 | ||
| NMDC | 266.80 | 268.30 | 258.25 | +6.00 | +2.30% | 4.52M | 00:47:23 | ||
| NMDC Steel | 62.60 | 62.75 | 61.00 | +1.40 | +2.29% | 3.31M | 00:47:28 | ||
| NTPC | 354.00 | 355.30 | 345.20 | +4.85 | +1.39% | 3.21M | 00:47:22 | ||
| Nuvama Wealth Management | 5,225.50 | 5,360.00 | 5,215.15 | -20.20 | -0.39% | 6.30K | 00:47:00 | ||
| Nuvoco Vistas | 323.45 | 326.75 | 321.00 | -2.40 | -0.74% | 40.12K | 00:47:12 | ||
| Oberoi Realty | 1,496.70 | 1,501.30 | 1,459.30 | +29.65 | +2.02% | 87.74K | 00:47:24 | ||
| Oil & Natural Gas | 277.30 | 277.95 | 272.35 | +3.70 | +1.35% | 4.59M | 00:47:32 | ||
| Oil India | 644.10 | 648.00 | 625.75 | +7.45 | +1.17% | 1.68M | 00:47:23 | ||
| Olectra Greentech | 1,659.70 | 1,663.10 | 1,623.10 | +25.20 | +1.54% | 186.46K | 00:47:33 | ||
| One 97 Communications | 321.25 | 332.00 | 320.00 | -12.60 | -3.77% | 2.16M | 00:47:26 | ||
| Oracle | 7,686.45 | 7,732.35 | 7,620.00 | +18.80 | +0.25% | 38.24K | 00:47:27 | ||
| Page Industries | 34,473.90 | 34,520.00 | 34,266.15 | +103.80 | +0.30% | 2.27K | 00:47:28 | ||
| Patanjali Foods | 1,447.95 | 1,450.00 | 1,430.05 | +0.60 | +0.04% | 56.66K | 00:45:59 | ||
| PB Fintech | 1,263.90 | 1,279.80 | 1,159.05 | +20.10 | +1.62% | 2.41M | 00:47:37 | ||
| PCBL Ltd | 261.35 | 262.60 | 252.85 | +6.90 | +2.71% | 566.54K | 00:47:25 | ||
| Persistent Systems | 3,348.20 | 3,378.40 | 3,318.00 | -13.70 | -0.41% | 62.49K | 00:47:43 | ||
| Petronet LNG | 304.25 | 304.80 | 295.15 | +6.70 | +2.25% | 1.61M | 00:47:21 | ||
| Phoenix Mills | 3,019.45 | 3,046.85 | 2,897.20 | +44.40 | +1.49% | 202.08K | 00:47:30 | ||
| PI Industries | 3,505.40 | 3,529.00 | 3,475.00 | -2.10 | -0.06% | 26.41K | 00:47:43 | ||
| Pidilite Industries | 2,784.85 | 2,964.90 | 2,780.00 | -165.40 | -5.61% | 579.68K | 00:47:28 | ||
| Piramal Enterprises | 923.15 | 930.00 | 919.50 | -5.60 | -0.60% | 243.03K | 00:47:25 | ||
| Piramal Pharma | 154.15 | 154.70 | 148.30 | +4.15 | +2.77% | 1.59M | 00:47:21 | ||
| PNB Housing Finance | 760.45 | 762.00 | 753.10 | +0.65 | +0.09% | 47.96K | 00:47:23 | ||
| PNC Infratech | 429.55 | 431.55 | 419.55 | +5.00 | +1.18% | 63.73K | 00:47:33 | ||
| Poly Medicure Ltd | 1,586.00 | 1,598.00 | 1,568.00 | -12.70 | -0.79% | 5.75K | 00:47:31 | ||
| Polycab India | 5,883.45 | 5,915.00 | 5,785.10 | +74.65 | +1.29% | 88.42K | 00:47:26 | ||
| Poonawalla Fincorp | 470.250 | 473.450 | 468.200 | -1.300 | -0.28% | 267.43K | 00:47:17 | ||
| Power Finance | 442.00 | 444.50 | 421.00 | +20.45 | +4.85% | 13.68M | 00:47:27 | ||
| Power Grid | 297.40 | 298.20 | 292.00 | +2.15 | +0.73% | 7.38M | 00:47:41 | ||
| Praj Industries | 530.00 | 533.75 | 520.95 | +3.35 | +0.64% | 120.36K | 00:47:25 | ||
| Prestige Estates | 1,486.90 | 1,495.95 | 1,422.00 | +16.25 | +1.10% | 308.58K | 00:47:27 | ||
| Prince Pipes And Fittings | 628.10 | 629.95 | 614.30 | +4.95 | +0.79% | 24.87K | 00:47:10 | ||
| Prism Johnson | 155.15 | 155.50 | 151.70 | +1.90 | +1.24% | 35.53K | 00:47:16 | ||
| Procter & Gamble Hygiene | 15,963.20 | 16,060.00 | 15,910.05 | +74.10 | +0.47% | 1.01K | 00:47:15 | ||
| Punjab National Bank | 123.40 | 123.90 | 122.10 | +1.10 | +0.90% | 15.88M | 00:47:27 | ||
| PVR INOX | 1,303.20 | 1,309.80 | 1,297.10 | -3.95 | -0.30% | 165.50K | 00:47:34 | ||
| Quess Corp | 652.05 | 658.55 | 623.20 | +23.05 | +3.66% | 679.03K | 00:47:27 | ||
| R R Kabel | 1,644.60 | 1,649.00 | 1,602.00 | +38.60 | +2.40% | 18.20K | 00:47:10 | ||
| Radico Khaitan | 1,701.95 | 1,721.00 | 1,685.00 | +1.25 | +0.07% | 15.77K | 00:47:16 | ||
| Rail Vikas Nigam | 269.90 | 271.20 | 261.00 | +3.05 | +1.14% | 3.18M | 00:47:27 | ||
| RailTel Corporation of India | 375.00 | 376.00 | 362.35 | +10.10 | +2.77% | 612.16K | 00:47:25 | ||
| Rainbow Children's Medicare | 1,355.80 | 1,448.00 | 1,345.15 | -94.15 | -6.49% | 235.29K | 00:47:21 | ||
| Rajesh Exports | 299.75 | 304.50 | 299.20 | -0.95 | -0.32% | 123.50K | 00:47:16 | ||
| Ramco Cements Limited | 766.90 | 767.00 | 752.00 | +10.05 | +1.33% | 85.08K | 00:47:23 | ||
| Ramkrishna Forgings Ltd | 716.00 | 722.00 | 709.20 | -6.40 | -0.89% | 78.24K | 00:47:09 | ||
| Rashtriya Chemicals | 144.75 | 145.40 | 141.40 | +2.00 | +1.40% | 824.54K | 00:47:31 | ||
| Ratnamani Metals Tubes Ltd | 3,132.25 | 3,139.90 | 3,061.00 | +20.40 | +0.66% | 4.19K | 00:47:09 | ||
| RattanIndia Enterprises | 72.550 | 72.950 | 71.600 | +0.500 | +0.69% | 527.95K | 00:47:18 | ||
| Raymond | 2,201.00 | 2,216.00 | 2,144.30 | +27.85 | +1.28% | 75.85K | 00:47:18 | ||
| RBL Bank | 248.70 | 249.95 | 242.65 | +2.70 | +1.10% | 1.84M | 00:47:42 | ||
| REC | 537.20 | 539.35 | 505.00 | +30.15 | +5.95% | 21.84M | 00:47:28 | ||
| Redington | 207.50 | 209.45 | 205.35 | -1.30 | -0.62% | 520.64K | 00:47:17 | ||
| Reliance Industries | 2,813.00 | 2,828.00 | 2,795.00 | +10.05 | +0.36% | 903.11K | 00:47:31 | ||
| Restaurant Brands Asia | 103.20 | 103.30 | 101.55 | +0.70 | +0.68% | 434.96K | 00:47:42 | ||
| RHI Magnesita India | 613.75 | 619.75 | 599.95 | +1.80 | +0.29% | 34.92K | 00:47:36 | ||
| RITES | 667.95 | 671.40 | 647.75 | +13.00 | +1.98% | 285.01K | 00:47:26 | ||
| Route Mobile | 1,447.00 | 1,456.70 | 1,429.65 | -9.70 | -0.67% | 23.21K | 00:47:11 | ||
| Safari Industries | 2,004.40 | 2,005.00 | 1,942.80 | +31.45 | +1.59% | 4.07K | 00:47:36 | ||
| Samvardhana Motherson International Ltd | 126.65 | 127.20 | 125.20 | +1.25 | +1.00% | 2.18M | 00:47:26 | ||
| Sanofi India | 8,317.05 | 8,373.45 | 8,290.00 | -56.40 | -0.67% | 1.74K | 00:47:24 | ||
| Sapphire Foods India | 1,410.00 | 1,418.00 | 1,397.90 | -2.75 | -0.19% | 7.37K | 00:47:02 | ||
| Saregama India Ltd | 433.80 | 434.80 | 426.00 | +2.15 | +0.50% | 37.51K | 00:47:13 | ||
| SBFC Finance | 83.70 | 83.80 | 80.40 | +2.55 | +3.14% | 1.64M | 00:47:29 | ||
| SBI | 809.25 | 811.00 | 799.50 | +7.35 | +0.92% | 4.94M | 00:47:32 | ||
| SBI Cards | 715.95 | 719.70 | 711.10 | +0.40 | +0.06% | 203.26K | 00:47:22 | ||
| SBI Life Insurance | 1,463.30 | 1,464.50 | 1,440.00 | +13.15 | +0.91% | 446.00K | 00:47:37 | ||
| Schaeffler India | 3,798.05 | 3,878.20 | 3,780.05 | -23.55 | -0.62% | 22.48K | 00:47:24 | ||
| Schneider Electric Infrastructure | 795.00 | 803.00 | 758.00 | -2.00 | -0.25% | 28.96K | 00:47:27 | ||
| Shree Cement | 25,374.00 | 25,444.20 | 25,160.50 | -21.65 | -0.09% | 5.65K | 00:47:19 | ||
| Shree Renuka Sugars | 42.80 | 42.90 | 42.15 | +0.25 | +0.59% | 949.77K | 00:47:29 | ||
| Shriram Finance | 2,483.45 | 2,498.00 | 2,459.90 | -2.35 | -0.09% | 231.00K | 00:47:26 | ||
| Shyam Metalics and Energy | 592.35 | 593.00 | 578.05 | +10.00 | +1.72% | 63.37K | 00:47:22 | ||
| Siemens Ltd | 6,062.35 | 6,143.50 | 6,043.45 | -32.25 | -0.53% | 62.42K | 00:47:19 | ||
| Signatureglobal | 1,252.10 | 1,259.00 | 1,238.80 | +2.75 | +0.22% | 67.41K | 00:47:17 | ||
| SJVN | 129.250 | 130.200 | 125.250 | +2.650 | +2.09% | 6.44M | 00:47:29 | ||
| SKF India | 4,660.45 | 4,676.85 | 4,613.15 | +27.80 | +0.60% | 3.52K | 00:47:19 | ||
| Sobha | 1,837.30 | 1,870.70 | 1,802.10 | +16.45 | +0.90% | 48.60K | 00:47:16 | ||
| Solar Industries India Ltd | 8,670.15 | 8,732.60 | 8,554.55 | +19.40 | +0.22% | 20.85K | 00:47:05 | ||
| Sona BLW Precision Forgings | 615.80 | 618.15 | 607.30 | +1.50 | +0.24% | 223.88K | 00:47:26 | ||
| Sonata Software | 549.80 | 569.00 | 545.05 | -88.40 | -13.85% | 4.22M | 00:47:24 | ||
| SRF | 2,385.00 | 2,427.60 | 2,350.00 | -31.85 | -1.32% | 541.44K | 00:47:29 | ||
| Star Health and Allied Insurance | 539.20 | 543.65 | 536.10 | -0.95 | -0.18% | 109.35K | 00:47:03 | ||
| Steel Authority | 160.05 | 160.25 | 155.10 | +3.90 | +2.50% | 8.56M | 00:47:25 | ||
| Sterling and Wilson Renewable Energy | 717.00 | 724.80 | 694.35 | +11.15 | +1.58% | 561.44K | 00:47:21 | ||
| Sterlite Technologies | 132.90 | 133.50 | 130.05 | +1.40 | +1.06% | 535.11K | 00:47:28 | ||
| Sumitomo Chemical | 400.55 | 401.10 | 394.80 | +1.00 | +0.25% | 33.40K | 00:47:26 | ||
| Sun Pharma | 1,523.95 | 1,524.90 | 1,502.25 | +8.60 | +0.57% | 233.92K | 00:47:38 | ||
| Sun Pharma Adv. Research | 215.50 | 218.70 | 211.00 | +5.25 | +2.50% | 419.84K | 00:47:25 | ||
| Sun TV Network Ltd | 632.85 | 635.75 | 625.50 | -0.75 | -0.12% | 100.26K | 00:47:22 | ||
| Sundaram Finance | 4,531.05 | 4,635.00 | 4,462.35 | +30.95 | +0.69% | 25.00K | 00:47:25 | ||
| Sundram Fasteners | 1,135.00 | 1,136.00 | 1,128.95 | +8.70 | +0.77% | 5.95K | 00:46:50 | ||
| Sunteck Realty | 417.00 | 420.85 | 409.45 | +2.20 | +0.53% | 87.23K | 00:47:23 | ||
| Supreme Industries | 5,141.20 | 5,238.50 | 4,977.05 | -106.15 | -2.02% | 157.75K | 00:47:15 | ||
| Suven Pharma | 664.80 | 668.00 | 655.70 | -1.20 | -0.18% | 6.48K | 00:47:28 | ||
| Suzlon Energy | 39.45 | 40.10 | 39.05 | -0.30 | -0.75% | 5.65M | 00:47:27 | ||
| Swan Energy | 552.00 | 559.80 | 550.00 | -9.65 | -1.72% | 289.94K | 00:47:12 | ||
| Syngene International Ltd | 664.25 | 669.05 | 662.85 | -4.80 | -0.72% | 83.58K | 00:47:44 | ||
| Syrma SGS Tech | 476.85 | 478.50 | 473.00 | +2.10 | +0.44% | 34.07K | 00:47:21 | ||
| Tamilnad Mercantile Bank | 480.00 | 484.00 | 478.80 | -3.95 | -0.82% | 10.34K | 00:47:28 | ||
| Tanla Platforms | 883.75 | 888.00 | 877.00 | +1.70 | +0.19% | 57.25K | 00:47:28 | ||
| Tata Chemicals | 1,074.20 | 1,076.35 | 1,055.30 | +10.65 | +1.00% | 165.00K | 00:47:29 | ||
| Tata Communications | 1,742.05 | 1,746.25 | 1,707.05 | +22.20 | +1.29% | 123.14K | 00:47:18 | ||
| Tata Consultancy | 3,980.65 | 3,984.30 | 3,938.60 | +1.70 | +0.04% | 432.62K | 00:47:35 | ||
| Tata Consumer Products | 1,108.90 | 1,111.45 | 1,095.15 | +9.50 | +0.86% | 249.91K | 00:47:24 | ||
| Tata Elxsi | 7,100.00 | 7,145.00 | 7,086.20 | -37.85 | -0.53% | 18.22K | 00:47:25 | ||
| Tata Investment | 6,547.90 | 6,547.90 | 6,150.00 | +311.80 | +5.00% | 10.30K | 00:47:25 | ||
| Tata Motors | 995.80 | 998.50 | 977.00 | +7.25 | +0.73% | 2.18M | 00:47:28 | ||
| Tata Motors DV Ltd | 672.10 | 674.70 | 655.75 | +9.90 | +1.50% | 535.63K | 00:47:40 | ||
| Tata Power Co. | 440.20 | 441.20 | 430.10 | +3.80 | +0.87% | 4.03M | 00:47:25 | ||
| Tata Steel Ltd | 166.30 | 166.35 | 163.50 | +2.05 | +1.25% | 8.85M | 00:47:31 | ||
| Tata Technologies | 1,038.50 | 1,044.75 | 1,034.00 | -0.95 | -0.09% | 115.21K | 00:47:24 | ||
| Tata Teleservices | 78.150 | 78.350 | 77.150 | +1.000 | +1.30% | 593.30K | 00:47:14 | ||
| Tech Mahindra | 1,295.10 | 1,299.50 | 1,282.00 | +2.65 | +0.21% | 461.02K | 00:47:36 | ||
| Tejas Networks | 1,117.85 | 1,128.50 | 1,092.35 | +8.55 | +0.77% | 303.78K | 00:47:23 | ||
| Thermax | 4,674.90 | 4,740.00 | 4,562.05 | +116.20 | +2.55% | 42.74K | 00:47:25 | ||
| Timken India | 3,357.10 | 3,399.15 | 3,322.05 | -42.05 | -1.24% | 8.11K | 00:47:22 | ||
| Titagarh Rail | 1,090.60 | 1,094.70 | 1,053.65 | +7.30 | +0.67% | 436.39K | 00:47:23 | ||
| Titan Company | 3,268.35 | 3,281.00 | 3,240.00 | -2.55 | -0.08% | 421.94K | 00:47:26 | ||
| Torrent Pharma | 2,612.40 | 2,625.45 | 2,587.55 | -6.95 | -0.27% | 31.72K | 00:47:22 | ||
| Torrent Power Ltd | 1,352.45 | 1,370.00 | 1,345.25 | -20.55 | -1.50% | 175.33K | 00:47:24 | ||
| Trent | 4,512.70 | 4,542.00 | 4,482.70 | +8.75 | +0.19% | 165.32K | 00:47:19 | ||
| Trident | 38.70 | 39.10 | 38.15 | +0.15 | +0.39% | 1.66M | 00:47:27 | ||
| Triveni Engineering | 351.20 | 352.00 | 343.20 | +3.30 | +0.95% | 85.46K | 00:47:41 | ||
| Triveni Turbine | 572.85 | 575.05 | 551.40 | +17.25 | +3.10% | 232.64K | 00:47:24 | ||
| Tube Invest India | 3,935.85 | 3,975.00 | 3,920.00 | -66.00 | -1.65% | 24.14K | 00:47:18 | ||
| TV18 Broadcast | 44.05 | 44.35 | 43.00 | +0.40 | +0.92% | 525.56K | 00:47:23 | ||
| TVS Motor Company | 1,949.30 | 1,982.70 | 1,934.55 | -30.30 | -1.53% | 464.26K | 00:47:24 | ||
| TVS Supply Chain Solutions | 167.75 | 167.90 | 164.15 | +2.50 | +1.51% | 133.93K | 00:47:20 | ||
| UCO Bank | 53.05 | 53.45 | 51.80 | +0.80 | +1.53% | 3.12M | 00:47:21 | ||
| Ujjivan Small Fin | 53.55 | 53.70 | 53.00 | +0.05 | +0.09% | 1.02M | 00:47:40 | ||
| UltraTech Cement | 9,600.00 | 9,674.95 | 9,556.50 | -82.40 | -0.85% | 54.74K | 00:47:38 | ||
| Union Bank of India | 142.75 | 145.80 | 141.95 | +0.95 | +0.67% | 5.11M | 00:47:26 | ||
| United Breweries Ltd | 1,964.40 | 2,002.25 | 1,938.55 | -40.85 | -2.04% | 441.18K | 00:47:25 | ||
| United Spirits | 1,221.60 | 1,225.45 | 1,195.50 | +19.15 | +1.59% | 130.08K | 00:47:26 | ||
| Uno Minda | 722.60 | 722.85 | 714.25 | +0.90 | +0.12% | 27.38K | 00:47:22 | ||
| UPL | 478.75 | 479.95 | 471.15 | +4.65 | +0.98% | 779.84K | 00:47:33 | ||
| Usha Martin | 357.25 | 362.00 | 355.10 | -4.60 | -1.27% | 175.28K | 00:47:26 | ||
| UTI Asset | 919.80 | 923.00 | 904.15 | +11.15 | +1.23% | 30.35K | 00:47:18 | ||
| V Guard Industries | 342.00 | 343.70 | 340.05 | +0.05 | +0.01% | 398.73K | 00:47:22 | ||
| V I P Industries | 540.00 | 542.00 | 535.30 | +0.70 | +0.13% | 37.88K | 00:47:20 | ||
| Vaibhav Global | 393.50 | 395.30 | 383.35 | +6.10 | +1.57% | 63.02K | 00:47:02 | ||
| Vardhman Textiles | 445.80 | 446.95 | 439.00 | -0.10 | -0.02% | 40.14K | 00:47:12 | ||
| Varroc Engineering | 505.10 | 507.15 | 500.30 | +1.95 | +0.39% | 17.04K | 00:47:20 | ||
| Varun Beverages | 1,497.00 | 1,500.00 | 1,438.00 | +54.20 | +3.76% | 956.29K | 00:47:44 | ||
| Vedant Fashions | 977.45 | 983.40 | 953.50 | +15.15 | +1.57% | 830.33K | 00:47:21 | ||
| Vedanta | 405.15 | 407.80 | 392.85 | +9.15 | +2.31% | 3.13M | 00:47:37 | ||
| Vijaya Diagnostic Centre | 665.45 | 671.05 | 654.55 | -0.60 | -0.09% | 49.41K | 00:47:25 | ||
| Vodafone Idea | 12.65 | 12.70 | 12.35 | +0.25 | +2.02% | 229.66M | 00:47:28 | ||
| Voltas | 1,300.55 | 1,329.45 | 1,262.00 | -88.65 | -6.38% | 4.72M | 00:47:27 | ||
| Welspun Corp | 587.50 | 591.40 | 570.55 | +6.00 | +1.03% | 174.75K | 00:47:08 | ||
| Welspun Living | 143.80 | 144.80 | 141.10 | +1.20 | +0.84% | 473.26K | 00:47:21 | ||
| Westlife Foodworld | 872.50 | 889.60 | 869.65 | -12.40 | -1.40% | 20.45K | 00:46:58 | ||
| Whirlpool of India | 1,459.60 | 1,465.95 | 1,427.60 | +6.45 | +0.44% | 14.79K | 00:47:23 | ||
| Wipro | 464.75 | 466.40 | 461.30 | +0.85 | +0.18% | 1.65M | 00:47:31 | ||
| Yes Bank | 22.95 | 23.20 | 22.75 | +0.10 | +0.44% | 94.76M | 00:47:39 | ||
| Zee Entertainment | 134.15 | 136.10 | 133.50 | +0.45 | +0.34% | 3.15M | 00:47:31 | ||
| Zensar Tech | 603.90 | 610.00 | 597.00 | -6.00 | -0.98% | 159.06K | 00:47:25 | ||
| ZF Commercial Vehicle Control Systems India | 13,438.55 | 13,492.45 | 13,337.55 | +61.45 | +0.46% | 0.22K | 00:46:58 | ||
| Zomato | 192.10 | 192.75 | 187.30 | +0.65 | +0.34% | 17.00M | 00:47:36 | ||
| Zydus Lifesciences | 990.40 | 991.95 | 971.70 | +9.55 | +0.97% | 243.64K | 00:47:28 |
My Sentiments
What is your sentiment on Nifty 500?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Nifty 500
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review