Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 859.60 | 889.95 | 848.05 | -7.85 | -0.90% | 191.47K | 05:59:55 | ||
Aegis Logistics Ltd | 597.00 | 614.70 | 587.55 | -1.75 | -0.29% | 74.17K | 05:59:00 | ||
Asian Energy Services | 285.50 | 293.25 | 283.10 | -7.20 | -2.46% | 2.29K | 05:58:08 | ||
Bharat Petroleum | 608.00 | 624.55 | 592.10 | -10.60 | -1.71% | 408.28K | 05:59:45 | ||
Castrol India | 189.45 | 193.95 | 185.95 | -1.90 | -0.99% | 196.11K | 05:59:40 | ||
Chennai Petroleum | 865.35 | 874.60 | 829.40 | +10.10 | +1.18% | 65.81K | 05:59:48 | ||
Coal India | 444.50 | 451.75 | 434.80 | -4.90 | -1.09% | 539.68K | 05:59:59 | ||
Confidence Petroleum India | 85.50 | 86.85 | 83.55 | -0.29 | -0.34% | 110.84K | 05:59:03 | ||
Deep Industries | 304.00 | 311.00 | 297.90 | -5.15 | -1.67% | 24.95K | 05:59:01 | ||
Goa Carbon Ltd | 872.65 | 898.55 | 856.55 | -14.55 | -1.64% | 8.74K | 05:59:40 | ||
Gujarat Gas | 536.50 | 539.00 | 519.80 | +6.20 | +1.17% | 45.77K | 05:59:52 | ||
Gujarat Mineral | 390.25 | 395.50 | 379.75 | -2.30 | -0.59% | 198.41K | 05:59:51 | ||
Gulf Oil Lubricants India Ltd | 928.70 | 940.00 | 914.35 | -10.45 | -1.11% | 10.21K | 05:59:50 | ||
Hindustan Oil | 185.95 | 190.00 | 183.00 | -4.45 | -2.34% | 72.34K | 05:59:52 | ||
Hindustan Petroleum | 498.45 | 507.45 | 475.45 | -3.00 | -0.60% | 282.29K | 05:59:59 | ||
Indian Oil | 158.20 | 160.55 | 154.80 | -0.75 | -0.47% | 1.86M | 05:59:59 | ||
Indraprastha Gas | 434.90 | 451.25 | 432.45 | -10.90 | -2.45% | 65.73K | 05:58:59 | ||
Jindal Drilling Industries | 735.70 | 758.05 | 720.70 | -17.65 | -2.34% | 3.46K | 05:59:30 | ||
Mahanagar Gas | 1,285.00 | 1,331.35 | 1,269.95 | -16.80 | -1.29% | 26.53K | 05:59:45 | ||
Mangalore Refinery | 205.50 | 210.60 | 199.35 | -5.00 | -2.38% | 304.81K | 05:59:59 | ||
Oil & Natural Gas | 267.85 | 272.00 | 262.10 | -2.30 | -0.85% | 294.10K | 05:59:45 | ||
Oil India | 604.00 | 618.00 | 589.00 | -15.10 | -2.44% | 221.09K | 05:59:59 | ||
Panama Petrochem Ltd | 329.80 | 329.80 | 321.70 | +2.40 | +0.73% | 8.05K | 05:59:56 | ||
Petronet LNG | 297.75 | 299.45 | 291.45 | -2.05 | -0.68% | 125.94K | 05:59:47 | ||
Reliance Industries | 2,804.80 | 2,813.15 | 2,768.05 | -10.35 | -0.37% | 131.50K | 05:59:58 | ||
Savita Oil Technologies | 502.00 | 518.05 | 482.05 | -58.05 | -10.37% | 161.80K | 05:59:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review