Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.575 | 0.600 | 0.575 | 0.000 | 0.00% | 1.39M | 02:04:59 | ||
Alumina | 1.590 | 1.590 | 1.548 | +0.035 | +2.25% | 4.16M | 02:04:59 | ||
Aurelia Metals | 0.195 | 0.195 | 0.185 | 0.000 | 0.00% | 2.50M | 02:04:59 | ||
Bellevue Gold | 1.675 | 1.700 | 1.650 | -0.010 | -0.59% | 3.71M | 02:04:59 | ||
BHP Group Ltd | 42.750 | 42.830 | 42.500 | +0.340 | +0.80% | 5.88M | 02:04:59 | ||
Bluescope Steel | 22.660 | 22.680 | 22.410 | +0.230 | +1.03% | 487.85K | 02:04:59 | ||
Capricorn Metals | 4.690 | 4.810 | 4.660 | -0.070 | -1.47% | 1.34M | 02:04:59 | ||
Chalice Mining | 1.170 | 1.188 | 1.120 | +0.035 | +3.08% | 3.53M | 02:04:59 | ||
Champion Iron Ltd | 6.990 | 7.070 | 6.850 | -0.030 | -0.43% | 1.21M | 02:04:59 | ||
Coronado Global | 1.200 | 1.225 | 1.200 | 0.000 | 0.00% | 3.03M | 02:04:59 | ||
De Grey Mining | 1.235 | 1.260 | 1.235 | -0.010 | -0.80% | 2.68M | 02:04:59 | ||
Deterra Royalties | 4.87 | 4.92 | 4.87 | -0.03 | -0.61% | 1.20M | 02:04:59 | ||
Evolution Mining | 3.73 | 3.78 | 3.66 | 0.00 | 0.00% | 12.35M | 02:04:59 | ||
Fortescue Metals | 26.320 | 26.320 | 25.830 | +0.660 | +2.57% | 4.01M | 02:04:59 | ||
Gold Road Resources | 1.575 | 1.605 | 1.565 | -0.015 | -0.94% | 3.63M | 02:04:59 | ||
IGO Ltd | 7.940 | 7.980 | 7.850 | +0.020 | +0.25% | 2.49M | 02:04:59 | ||
Iluka Resources | 7.590 | 7.780 | 7.525 | -0.150 | -1.94% | 1.36M | 02:04:59 | ||
Imdex | 2.090 | 2.115 | 2.070 | +0.050 | +2.45% | 668.44K | 02:04:59 | ||
Ioneer | 0.195 | 0.205 | 0.195 | 0.000 | 0.00% | 7.39M | 02:04:59 | ||
Jupiter Mines | 0.285 | 0.300 | 0.285 | +0.005 | +1.79% | 4.73M | 02:04:59 | ||
Lynas Rare Earths | 6.510 | 6.610 | 6.490 | -0.050 | -0.76% | 2.13M | 02:04:59 | ||
Mineral Resources | 77.00 | 77.40 | 75.58 | +1.93 | +2.57% | 827.88K | 02:04:59 | ||
Mount Gibson Iron | 0.440 | 0.445 | 0.435 | 0.000 | 0.00% | 999.46K | 02:04:59 | ||
Nickel Mines | 0.985 | 0.990 | 0.963 | +0.035 | +3.68% | 10.28M | 02:04:59 | ||
Northern Star Resources | 14.540 | 14.655 | 14.270 | +0.210 | +1.47% | 3.72M | 02:04:59 | ||
Perenti Global Ltd | 0.945 | 0.955 | 0.930 | +0.010 | +1.07% | 1.24M | 02:04:59 | ||
Perseus Mining | 2.220 | 2.245 | 2.190 | 0.000 | 0.00% | 2.96M | 02:04:59 | ||
Piedmont Lithium | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 784.64K | 02:04:59 | ||
Pilbara Minerals Ltd | 4.190 | 4.240 | 4.170 | +0.010 | +0.24% | 11.64M | 02:04:59 | ||
Ramelius Resources | 1.940 | 1.945 | 1.905 | +0.020 | +1.04% | 2.59M | 02:04:59 | ||
Red 5 | 0.430 | 0.430 | 0.418 | +0.005 | +1.18% | 12.88M | 02:04:59 | ||
Regis Resources | 2.080 | 2.085 | 1.980 | +0.030 | +1.46% | 3.71M | 02:04:59 | ||
Resolute Mining | 0.420 | 0.425 | 0.408 | +0.005 | +1.20% | 8.05M | 02:04:59 | ||
Rio Tinto Ltd | 129.680 | 130.690 | 129.540 | +0.440 | +0.34% | 864.49K | 02:04:59 | ||
Sandfire Resources | 9.670 | 9.800 | 9.480 | +0.270 | +2.87% | 1.73M | 02:04:59 | ||
Silver Lake Resources | 1.435 | 1.435 | 1.388 | +0.030 | +2.14% | 2.60M | 02:04:59 | ||
Sims Metal Management | 11.81 | 11.83 | 11.65 | +0.07 | +0.60% | 301.76K | 02:04:59 | ||
South32 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 14.67M | 02:04:59 | ||
Ssr | 8.01 | 8.07 | 7.91 | 0.00 | 0.00% | 34.00K | 02:04:59 | ||
St Barbara | 0.245 | 0.250 | 0.240 | +0.005 | +2.08% | 3.10M | 02:04:59 | ||
West African Resources Ltd | 1.355 | 1.385 | 1.345 | -0.035 | -2.52% | 3.23M | 02:04:59 | ||
Westgold Resources | 2.150 | 2.170 | 2.110 | +0.010 | +0.47% | 1.91M | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review