Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51.58 | 52.18 | 51.25 | -0.38 | -0.73% | 5.26M | 14:22:51 | ||
AFK Sistema | 25.87 | 26.30 | 25.61 | -0.23 | -0.89% | 21.77M | 14:22:47 | ||
AK Transneft Pref | 1,597 | 1,602 | 1,593 | -2 | -0.13% | 100.20K | 14:21:45 | ||
ALROSA ao | 77.30 | 77.38 | 76.28 | +0.51 | +0.66% | 3.39M | 14:22:45 | ||
Bank VTB PAO | 0.023405 | 0.023590 | 0.023330 | -0.000090 | -0.38% | 22.75B | 14:22:37 | ||
En Plus | 481.40 | 485.40 | 480.00 | -2.60 | -0.54% | 122.95K | 14:20:44 | ||
FGK Rusgidro PAO | 0.7280 | 0.7360 | 0.7245 | +0.0022 | +0.30% | 143.41M | 14:22:44 | ||
FSK EES | 0.1310 | 0.1322 | 0.1280 | +0.0025 | +1.96% | 10.17B | 14:22:48 | ||
Gazprom PAO | 163.51 | 164.55 | 163.25 | -0.52 | -0.32% | 6.59M | 14:22:17 | ||
Gk Samolet | 3,706.50 | 3,778.00 | 3,681.00 | -59.50 | -1.58% | 134.55K | 14:22:17 | ||
Globaltrans Inv | 792.55 | 807.80 | 790.30 | -14.30 | -1.77% | 370.74K | 14:22:32 | ||
Gruppa Pozitiv PAO | 3,031.20 | 3,064.00 | 2,971.20 | +54.20 | +1.82% | 280.85K | 14:21:09 | ||
Inter rao ees | 4.2680 | 4.3100 | 4.2555 | -0.0155 | -0.36% | 37.89M | 14:22:53 | ||
Lukoil | 8,097.0 | 8,175.0 | 8,080.0 | -55.0 | -0.67% | 404.27K | 14:22:43 | ||
Magnit | 8,406.0 | 8,431.5 | 8,302.5 | +82.0 | +0.99% | 163.06K | 14:22:59 | ||
Mechel PAO | 253.32 | 257.49 | 251.05 | -3.90 | -1.52% | 6.19M | 14:22:57 | ||
Mechel Pref | 272.45 | 275.20 | 268.10 | +0.85 | +0.31% | 1.23M | 14:22:44 | ||
MMK | 54.96 | 55.25 | 54.75 | -0.20 | -0.35% | 7.09M | 14:22:41 | ||
MosEnrg | 3.350 | 3.377 | 3.336 | -0.003 | -0.09% | 9.58M | 14:18:50 | ||
Moskovskaya Birzha OAO | 235.99 | 236.40 | 232.18 | +1.00 | +0.43% | 2.46M | 14:22:06 | ||
Moskovskiy Kreditnyi Bank OAO | 7.454 | 7.580 | 7.432 | -0.024 | -0.32% | 4.99M | 14:20:55 | ||
MTS | 310.00 | 313.00 | 310.00 | -1.50 | -0.48% | 1.16M | 14:22:25 | ||
NLMK PAO | 241.30 | 243.20 | 238.88 | +2.18 | +0.91% | 5.66M | 14:22:16 | ||
Norilskiy Nikel | 154.6 | 155.3 | 153.1 | -0.5 | -0.35% | 2.69M | 14:22:56 | ||
NOVATEK | 1,236.40 | 1,238.40 | 1,229.20 | +7.80 | +0.63% | 492.29K | 14:22:12 | ||
OK Rusal MKPAO | 43.565 | 43.885 | 43.130 | -0.250 | -0.57% | 6.68M | 14:21:29 | ||
Ozon Holdings | 4,362.00 | 4,404.00 | 4,301.00 | +3.50 | +0.08% | 384.09K | 14:22:53 | ||
PhosAgro ao | 6,615.0 | 6,654.0 | 6,602.0 | +14.0 | +0.21% | 20.56K | 14:22:36 | ||
PIK | 858.70 | 859.90 | 842.70 | +10.70 | +1.26% | 132.80K | 14:21:47 | ||
Polymetal International PLC | 316.70 | 322.00 | 315.80 | -3.00 | -0.94% | 247.54K | 14:22:28 | ||
Polyus | 13,218.5 | 13,540.5 | 13,215.0 | -359.0 | -2.64% | 117.69K | 14:22:50 | ||
QIWI | 181.50 | 185.00 | 181.00 | -2.50 | -1.36% | 137.69K | 14:10:31 | ||
Ros Agro PLC | 1,552.00 | 1,581.60 | 1,534.20 | -25.40 | -1.61% | 110.50K | 14:22:45 | ||
Rosneft | 582.40 | 583.65 | 581.30 | -0.75 | -0.13% | 586.88K | 14:22:37 | ||
Rostelecom | 96.77 | 97.01 | 96.55 | -0.13 | -0.13% | 469.85K | 14:22:22 | ||
Sberbank Rossii | 308.48 | 309.49 | 308.03 | -0.49 | -0.16% | 5.52M | 14:22:49 | ||
Sberbank Rossii Pref | 308.98 | 310.00 | 308.05 | -0.53 | -0.17% | 878.93K | 14:22:46 | ||
Segezha Group | 3.844 | 3.870 | 3.820 | +0.015 | +0.39% | 35.54M | 14:22:49 | ||
Seligdar | 74.18 | 75.37 | 73.99 | -1.12 | -1.49% | 829.89K | 14:22:29 | ||
Severstal - ao | 1,932.00 | 1,946.00 | 1,915.00 | +1.00 | +0.05% | 465.65K | 14:22:23 | ||
Sovkomflot PAO | 133.76 | 134.40 | 133.37 | -0.51 | -0.38% | 1.04M | 14:22:03 | ||
Surgut | 35.010 | 35.745 | 34.850 | -0.475 | -1.34% | 59.91M | 14:22:56 | ||
Surgut-pref | 67.410 | 67.930 | 67.215 | -0.400 | -0.59% | 5.85M | 14:21:20 | ||
Tatneft Pref | 718.50 | 722.20 | 718.00 | -2.30 | -0.32% | 68.78K | 14:22:28 | ||
Tatneft-3 | 719.10 | 722.00 | 718.50 | -1.50 | -0.21% | 337.36K | 14:22:55 | ||
TKS Holding MKPAO | 3,084.00 | 3,093.50 | 3,082.00 | -6.50 | -0.21% | 151.96K | 14:22:56 | ||
Unipro | 2.192 | 2.220 | 2.188 | -0.019 | -0.86% | 43.44M | 14:14:05 | ||
VK DRC | 579.40 | 585.60 | 577.00 | -5.40 | -0.92% | 498.64K | 14:21:49 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,145.6 | 4,174.4 | 4,130.6 | -27.8 | -0.67% | 98.36K | 14:22:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review