Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 163.38 | 163.50 | 163.22 | +0.03 | +0.02% | 527.53K | 03:16:23 | ||
Inter rao ees | 4.2290 | 4.2510 | 4.2280 | -0.0110 | -0.26% | 4.27M | 03:16:35 | ||
Lukoil | 7,840.5 | 7,859.0 | 7,828.0 | +13.0 | +0.17% | 23.62K | 03:16:36 | ||
Magnit | 8,125.5 | 8,160.5 | 8,113.5 | +3.5 | +0.04% | 4.57K | 03:16:36 | ||
NLMK PAO | 229.26 | 229.48 | 228.80 | +0.56 | +0.24% | 178.16K | 03:16:34 | ||
Norilskiy Nikel | 157.1 | 157.9 | 157.0 | -0.4 | -0.27% | 159.30K | 03:16:30 | ||
NOVATEK | 1,241.20 | 1,243.00 | 1,236.00 | +1.60 | +0.13% | 75.33K | 03:16:35 | ||
OK Rusal MKPAO | 43.505 | 43.770 | 43.390 | +0.130 | +0.30% | 3.96M | 03:16:36 | ||
Polyus | 13,741.0 | 13,817.5 | 13,620.5 | +149.0 | +1.10% | 19.67K | 03:16:34 | ||
Rosneft | 579.15 | 580.50 | 578.60 | -0.65 | -0.11% | 60.65K | 03:16:30 | ||
Sberbank Rossii | 308.37 | 308.89 | 308.00 | -0.04 | -0.01% | 885.79K | 03:16:38 | ||
Severstal - ao | 1,873.60 | 1,878.00 | 1,872.40 | +0.60 | +0.03% | 17.44K | 03:16:29 | ||
Surgut | 33.350 | 33.485 | 33.300 | -0.005 | -0.01% | 2.66M | 03:16:23 | ||
Tatneft-3 | 721.30 | 723.60 | 720.30 | -0.90 | -0.12% | 46.03K | 03:16:31 | ||
Yandex | 4,133.6 | 4,167.6 | 4,105.6 | -31.0 | -0.74% | 98.13K | 03:16:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review