Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009686 | 0.009688 | 0.009726 | 0.009656 | -0.25% | 2.66B | 0.009686-0.25% | 12:18:06 | |
FEES FSK EES | 0.1247 | 0.1245 | 0.1257 | 0.124 | -0.26% | 1.87B | 0.1247-0.26% | 12:08:08 | |
MRKC Rosseti Tsentr PAO | 0.5998 | 0.6226 | 0.63 | 0.5916 | -3.66% | 227.92M | 0.5998-3.66% | 11:48:17 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3596 | 0.3614 | 0.363 | 0.3585 | -0.50% | 144.02M | 0.3596-0.50% | 11:35:38 | |
ELFV EL5 Energo PAO | 0.6252 | 0.6242 | 0.635 | 0.6228 | +0.13% | 116.94M | 0.6252+0.13% | 12:20:52 |
Name | Price |
---|---|
RTKM Rostelecom | 102.05+5.81+6.04% |
RTKM_p Rostelekom Pref | 89.60+4.50+5.29% |
LENT MK Lenta PAO | 1,233.00+49.00+4.14% |
RNFT NK RussNeft | 239.20+4.90+2.09% |
RENI Gruppa Renessans Strakhovaniye PAO | 109.88+1.88+1.74% |
Name | Price |
---|---|
MDMGDR MD Medical Group Investments | 1,056.70-43.30-3.94% |
GEMC United Medical Group Cy Plc | 809.10-30.90-3.68% |
MRKC Rosseti Tsentr PAO | 0.5998-0.0228-3.66% |
APTK Apteki 36 | 13.35-0.36-2.63% |
SMLT Gk Samolet | 3,521.00-68.00-1.89% |