Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.378 | 3.484 | 3.350 | -0.007 | -0.21% | 3.22M | 11:47:20 | ||
EL5 Energo PAO | 0.6302 | 0.6336 | 0.6274 | -0.0006 | -0.10% | 49.40M | 14:24:42 | ||
FGK Rusgidro PAO | 0.7225 | 0.7258 | 0.7216 | +0.0010 | +0.14% | 61.73M | 14:24:16 | ||
FSK EES | 0.1304 | 0.1327 | 0.1290 | -0.0006 | -0.46% | 3.03B | 14:25:19 | ||
Inter rao ees | 4.3640 | 4.4525 | 4.3395 | -0.0070 | -0.16% | 267.99M | 14:25:35 | ||
Lenenergo Pref | 217.00 | 220.90 | 214.20 | +0.45 | +0.21% | 842.04K | 11:46:54 | ||
Mos obl sb | 1.472 | 1.482 | 1.457 | +0.012 | +0.82% | 34.67M | 11:45:17 | ||
MosEnrg | 3.300 | 3.341 | 3.277 | -0.001 | -0.02% | 19.62M | 14:21:40 | ||
OGK-2 | 0.5626 | 0.5662 | 0.5568 | +0.0043 | +0.77% | 76.02M | 14:23:04 | ||
Rosseti Tsentr I Privolzh’ye | 0.3929 | 0.3951 | 0.3840 | +0.0062 | +1.60% | 510.31M | 11:49:57 | ||
Rosseti Tsentr PAO | 0.6406 | 0.6542 | 0.6378 | -0.0104 | -1.60% | 60.98M | 11:48:51 | ||
Rosseti Ural PAO | 0.6634 | 0.6880 | 0.6534 | -0.0092 | -1.37% | 347.51M | 11:45:31 | ||
Rosseti Volga PAO | 0.0778 | 0.0780 | 0.0761 | +0.0010 | +1.24% | 631.30M | 11:49:02 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013500 | 0.014355 | 0.013350 | +0.000150 | +1.12% | 19.90B | 11:49:53 | ||
TGK-1 | 0.009886 | 0.009988 | 0.009820 | -0.000008 | -0.08% | 8.18B | 14:23:53 | ||
Unipro | 2.226 | 2.290 | 2.191 | +0.067 | +3.10% | 890.67M | 14:25:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review