Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 59.85 | 60.80 | 59.65 | +0.35 | +0.59% | 68.64K | 11:35:25 | ||
Altarea | 108.80 | 109.00 | 106.00 | +1.20 | +1.12% | 6.76K | 11:35:13 | ||
Argan | 78.10 | 78.60 | 77.60 | +0.50 | +0.64% | 7.20K | 11:35:09 | ||
Assura | 40.16 | 41.00 | 40.12 | -0.34 | -0.84% | 8.92M | 11:35:59 | ||
Big Yellow | 1,242.00 | 1,260.00 | 1,234.00 | -2.00 | -0.16% | 298.29K | 11:35:59 | ||
British Land Company | 422.60 | 422.60 | 410.80 | +13.20 | +3.22% | 4.27M | 11:35:59 | ||
Carmila | 17.06 | 17.32 | 17.00 | -0.08 | -0.47% | 64.20K | 11:35:07 | ||
Cofinimmo | 60.05 | 60.85 | 60.05 | -0.30 | -0.50% | 81.11K | 11:35:17 | ||
Covivio | 49.12 | 50.10 | 49.12 | -0.30 | -0.61% | 125.43K | 11:35:21 | ||
Derwent | 2,356.0 | 2,364.0 | 2,290.0 | +70.0 | +3.06% | 235.18K | 11:35:59 | ||
Eurocommercial Properties | 23.10 | 23.45 | 22.95 | +0.05 | +0.22% | 36.46K | 11:35:26 | ||
Gecina | 98.80 | 100.00 | 98.70 | +0.10 | +0.10% | 80.96K | 11:35:24 | ||
Great Portland Estates | 361.00 | 381.00 | 343.50 | +12.25 | +3.51% | 4.14M | 11:35:59 | ||
Hamborner AG | 6.580 | 6.690 | 6.580 | -0.100 | -1.50% | 36.77K | 11:35:05 | ||
ICADE | 27.96 | 28.28 | 27.92 | +0.08 | +0.29% | 59.78K | 11:35:20 | ||
Inmobiliaria Colonial | 6.175 | 6.220 | 6.135 | +0.045 | +0.73% | 571.18K | 11:35:23 | ||
Klepierre | 25.82 | 26.18 | 25.80 | +0.10 | +0.39% | 690.20K | 11:35:03 | ||
Land Securities | 646.00 | 656.00 | 646.00 | -3.50 | -0.54% | 2.33M | 11:35:59 | ||
LondonMetric Property | 203.20 | 205.67 | 200.80 | +1.80 | +0.89% | 4.22M | 11:35:59 | ||
Mercialys | 11.39 | 11.55 | 11.38 | -0.01 | -0.09% | 145.82K | 11:35:13 | ||
Montea | 82.00 | 82.20 | 81.20 | -0.10 | -0.12% | 17.07K | 11:35:26 | ||
Primary Health | 92.10 | 93.90 | 92.10 | -0.20 | -0.22% | 2.49M | 11:35:59 | ||
Retail Estates | 66.80 | 70.20 | 66.80 | +0.20 | +0.30% | 23.67K | 11:35:03 | ||
Safestore | 893.50 | 898.50 | 883.00 | +10.00 | +1.13% | 379.55K | 11:35:59 | ||
Shaftesbury Capital | 145.50 | 146.78 | 142.00 | +3.60 | +2.54% | 2.01M | 11:35:59 | ||
Shurgard Self Storage | 40.40 | 40.70 | 40.30 | -0.05 | -0.12% | 43.34K | 11:35:15 | ||
Sirius Real Estate | 96.95 | 97.40 | 96.15 | +0.25 | +0.26% | 979.47K | 11:35:59 | ||
Supermarket Income REIT | 74.50 | 77.90 | 74.20 | +0.10 | +0.13% | 2.25M | 11:35:59 | ||
Tritax Big Box | 158.30 | 160.40 | 154.70 | +2.90 | +1.87% | 11.95M | 11:35:59 | ||
Unibail-Rodamco | 79.22 | 80.06 | 79.02 | +0.02 | +0.03% | 200.37K | 11:35:28 | ||
Unite | 931.00 | 945.00 | 921.00 | +8.50 | +0.92% | 746.94K | 11:35:59 | ||
Urban Logistics | 118.20 | 120.20 | 117.20 | -1.00 | -0.84% | 764.04K | 11:35:59 | ||
Warehouses de Pauw | 26.82 | 27.02 | 26.74 | +0.20 | +0.75% | 205.63K | 11:35:55 | ||
Wereldhave | 13.80 | 13.94 | 13.76 | -0.02 | -0.14% | 69.72K | 11:35:01 | ||
Workspace Group | 542.00 | 555.00 | 536.00 | -4.00 | -0.73% | 286.96K | 11:35:59 | ||
Xior Student Housing BVBA | 28.75 | 29.00 | 28.65 | -0.15 | -0.52% | 31.99K | 11:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review