Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 20.54 | 21.68 | 20.42 | -1.06 | -4.91% | 15.69M | 18:45:03 | ||
Cury On | 19.11 | 19.25 | 18.69 | +0.19 | +1.00% | 1.65M | 16:07:00 | ||
CYRELA REALT ON | 20.98 | 21.24 | 20.71 | -0.27 | -1.27% | 5.46M | 18:45:03 | ||
DIRECIONAL ON | 23.16 | 23.31 | 22.39 | +0.38 | +1.67% | 1.95M | 18:45:03 | ||
EVEN ON | 7.05 | 7.12 | 6.90 | -0.05 | -0.70% | 644.20K | 18:45:04 | ||
EZTEC ON | 13.30 | 13.52 | 13.21 | -0.27 | -1.99% | 1.81M | 18:45:01 | ||
GAFISA ON | 5.26 | 5.41 | 5.12 | -0.04 | -0.75% | 1.26M | 18:45:11 | ||
Iguatemi ON Unt | 20.33 | 21.39 | 20.20 | -1.08 | -5.04% | 5.18M | 16:06:00 | ||
JHSF PART ON | 4.22 | 4.27 | 4.16 | +0.04 | +0.96% | 3.67M | 18:45:04 | ||
Lavvi On | 8.34 | 8.45 | 8.26 | -0.12 | -1.42% | 955.30K | 16:12:00 | ||
Log Commercial Properties | 21.70 | 22.47 | 21.20 | +0.49 | +2.31% | 344.40K | 18:45:11 | ||
Mitre Realty On | 4.26 | 4.36 | 4.21 | -0.10 | -2.29% | 1.35M | 18:45:11 | ||
MRV ON | 6.32 | 6.47 | 6.30 | -0.16 | -2.47% | 11.75M | 18:45:00 | ||
MULTIPLAN ON | 23.07 | 23.81 | 22.72 | -0.76 | -3.19% | 7.84M | 18:45:01 | ||
Plano And Plano On | 11.09 | 11.37 | 11.01 | -0.16 | -1.42% | 387.30K | 16:07:00 | ||
Tenda | 12.00 | 12.09 | 11.35 | +0.22 | +1.87% | 1.97M | 18:45:03 | ||
TRISUL ON | 4.55 | 4.56 | 4.40 | +0.05 | +1.11% | 398.50K | 18:45:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review