Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 74.90 | 75.84 | 74.75 | -0.43 | -0.57% | 2.78M | 16/05 | ||
American Electric Power | 92.54 | 92.98 | 92.01 | +0.57 | +0.62% | 2.28M | 16/05 | ||
American Water Works | 134.22 | 134.61 | 133.09 | +0.47 | +0.35% | 808.93K | 16/05 | ||
CenterPoint Energy | 29.94 | 30.15 | 29.78 | +0.18 | +0.60% | 3.56M | 16/05 | ||
Consolidated Edison | 96.91 | 97.31 | 96.55 | 0.00 | 0.00% | 2.37M | 16/05 | ||
Constellation Energy | 216.34 | 224.80 | 216.24 | -6.97 | -3.12% | 3.26M | 16/05 | ||
Dominion Energy | 53.30 | 53.56 | 53.19 | +0.08 | +0.15% | 2.66M | 16/05 | ||
DTE Energy | 116.78 | 117.17 | 115.86 | +0.69 | +0.59% | 742.79K | 16/05 | ||
Duke Energy | 102.84 | 103.25 | 102.30 | +0.51 | +0.50% | 3.95M | 16/05 | ||
Edison | 75.86 | 76.35 | 75.76 | +0.14 | +0.18% | 1.31M | 16/05 | ||
Entergy | 113.37 | 113.77 | 112.42 | +0.78 | +0.69% | 1.44M | 16/05 | ||
Eversource Energy | 61.46 | 61.83 | 60.19 | +0.93 | +1.54% | 3.01M | 16/05 | ||
Exelon | 38.62 | 38.97 | 38.47 | -0.11 | -0.28% | 5.37M | 16/05 | ||
FirstEnergy | 40.22 | 40.54 | 40.13 | -0.04 | -0.10% | 2.43M | 16/05 | ||
NextEra Energy | 76.41 | 77.41 | 76.06 | -0.64 | -0.83% | 10.25M | 16/05 | ||
Pinnacle West | 77.82 | 78.18 | 77.32 | +0.28 | +0.36% | 478.04K | 16/05 | ||
Public Service Enterprise | 74.22 | 75.12 | 74.07 | -0.23 | -0.31% | 2.02M | 16/05 | ||
Southern | 79.38 | 79.85 | 79.23 | +0.09 | +0.11% | 5.69M | 16/05 | ||
The AES | 21.21 | 21.59 | 21.01 | +0.08 | +0.38% | 12.20M | 16/05 | ||
WEC Energy | 85.51 | 85.79 | 84.90 | +0.48 | +0.56% | 1.52M | 16/05 | ||
Xcel Energy | 55.85 | 56.38 | 55.60 | +0.06 | +0.11% | 2.45M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review